Mercuries F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.650 | 33.650 | 33.000 | 33.300 | 31.683 | 25,466 |
| 2026-04-27 | 34.100 | 34.100 | 33.400 | 33.400 | 31.778 | 108,378 |
| 2026-04-24 | 34.150 | 34.150 | 34.000 | 34.050 | 32.397 | 66,581 |
| 2026-04-23 | 34.400 | 34.400 | 34.100 | 34.150 | 32.492 | 56,039 |
| 2026-04-22 | 34.600 | 34.650 | 34.250 | 34.450 | 32.777 | 42,217 |
| 2026-04-21 | 34.800 | 34.800 | 34.500 | 34.650 | 32.968 | 38,884 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6000 TWD |
| 2025-07-17 | 3.8000 TWD |
| 2024-06-13 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.