Mercuries F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.900 | 41.200 | 40.900 | 41.100 | 39.104 | 37,360 |
| 2025-10-22 | 40.750 | 41.000 | 40.750 | 40.950 | 38.962 | 24,723 |
| 2025-10-21 | 40.350 | 40.800 | 40.350 | 40.700 | 38.724 | 39,457 |
| 2025-10-20 | 41.000 | 41.000 | 40.250 | 40.350 | 38.391 | 59,193 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6000 TWD |
| 2025-07-17 | 3.8000 TWD |
| 2024-06-13 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.