Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 71.500 | 74.000 | 71.500 | 74.000 | 70.902 | 1,010 |
| 2024-07-26 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-07-23 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-07-22 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 1,100 |
| 2024-07-19 | 74.800 | 74.800 | 74.800 | 74.800 | 71.668 | 1,201 |
| 2024-07-18 | 71.500 | 74.500 | 71.500 | 74.500 | 71.381 | 101 |
| 2024-07-17 | 75.000 | 75.000 | 72.200 | 74.500 | 71.381 | 2,572 |
| 2024-07-16 | 75.000 | 75.000 | 72.200 | 75.000 | 71.860 | 657 |
| 2024-07-15 | 73.200 | 73.200 | 73.200 | 73.200 | 70.135 | 1,013 |
| 2024-07-12 | 74.600 | 77.000 | 74.600 | 77.000 | 73.776 | 6,645 |
| 2024-07-11 | 79.300 | 79.300 | 75.500 | 75.500 | 72.339 | 2,878 |
| 2024-07-10 | 79.000 | 79.000 | 79.000 | 79.000 | 75.693 | 200 |
| 2024-07-09 | 76.000 | 76.000 | 76.000 | 76.000 | 72.818 | 0 |
| 2024-07-08 | 76.000 | 79.500 | 76.000 | 76.000 | 72.818 | 6,148 |
| 2024-07-05 | 75.500 | 80.000 | 75.500 | 76.000 | 72.818 | 6,328 |
| 2024-07-04 | 76.900 | 77.300 | 75.500 | 75.500 | 72.339 | 3,906 |
| 2024-07-03 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 1 |
| 2024-07-02 | 77.300 | 77.300 | 73.800 | 77.300 | 73.393 | 223 |
| 2024-07-01 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 0 |
| 2024-06-28 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 1,351 |
| 2024-06-27 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 100 |
| 2024-06-26 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 100 |
| 2024-06-25 | 73.700 | 73.700 | 73.700 | 73.700 | 69.975 | 2,118 |
| 2024-06-24 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 104 |
| 2024-06-21 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 8 |
| 2024-06-20 | 77.300 | 77.300 | 74.100 | 77.300 | 73.393 | 314 |
| 2024-06-19 | 77.300 | 77.300 | 74.100 | 77.300 | 73.393 | 203 |
| 2024-06-18 | 77.300 | 77.300 | 77.300 | 77.300 | 73.393 | 303 |
| 2024-06-17 | 77.300 | 77.300 | 75.500 | 75.500 | 71.684 | 3,060 |
| 2024-06-14 | 77.200 | 77.300 | 73.600 | 77.300 | 73.393 | 2,603 |
| 2024-06-13 | 77.200 | 77.200 | 77.200 | 77.200 | 73.298 | 1 |
| 2024-06-12 | 77.200 | 77.200 | 77.200 | 77.200 | 73.298 | 2 |
| 2024-06-11 | 77.000 | 77.000 | 73.500 | 73.500 | 69.785 | 1,128 |
| 2024-06-07 | 72.900 | 77.000 | 72.900 | 77.000 | 73.108 | 3,010 |
| 2024-06-06 | 76.900 | 76.900 | 73.200 | 76.900 | 73.013 | 511 |
| 2024-06-05 | 76.900 | 76.900 | 76.900 | 76.900 | 73.013 | 506 |
| 2024-06-04 | 76.900 | 76.900 | 73.200 | 76.900 | 73.013 | 302 |
| 2024-06-03 | 76.900 | 76.900 | 73.200 | 76.900 | 73.013 | 1,914 |
| 2024-05-31 | 76.900 | 76.900 | 76.900 | 76.900 | 73.013 | 0 |
| 2024-05-30 | 76.900 | 76.900 | 76.900 | 76.900 | 73.013 | 701 |
| 2024-05-29 | 76.900 | 76.900 | 73.200 | 73.200 | 69.500 | 348 |
| 2024-05-28 | 76.000 | 77.000 | 76.000 | 77.000 | 73.108 | 6,077 |
| 2024-05-27 | 76.000 | 76.000 | 76.000 | 76.000 | 72.159 | 101 |
| 2024-05-24 | 76.000 | 79.900 | 76.000 | 79.900 | 75.862 | 103 |
| 2024-05-23 | 80.000 | 80.000 | 80.000 | 80.000 | 75.957 | 10 |
| 2024-05-22 | 76.800 | 80.000 | 76.800 | 80.000 | 75.957 | 6,010 |
| 2024-05-21 | 76.800 | 76.800 | 76.800 | 76.800 | 72.918 | 0 |
| 2024-05-20 | 76.800 | 76.800 | 76.800 | 76.800 | 72.918 | 1 |
| 2024-05-17 | 76.800 | 76.800 | 76.800 | 76.800 | 72.918 | 159 |
| 2024-05-16 | 76.800 | 76.800 | 76.800 | 76.800 | 72.918 | 1,001 |
| 2024-05-15 | 76.800 | 76.800 | 73.200 | 76.800 | 72.918 | 55 |
| 2024-05-14 | 76.500 | 76.800 | 76.500 | 76.800 | 72.918 | 1,054 |
| 2024-05-13 | 76.500 | 76.500 | 76.500 | 76.500 | 72.634 | 1 |
| 2024-05-10 | 76.900 | 76.900 | 75.000 | 76.500 | 72.634 | 1,504 |
| 2024-05-09 | 76.900 | 76.900 | 75.000 | 75.000 | 71.209 | 1,102 |
| 2024-05-08 | 76.900 | 76.900 | 75.100 | 76.900 | 73.013 | 414 |
| 2024-05-07 | 76.900 | 76.900 | 76.900 | 76.900 | 73.013 | 218 |
| 2024-05-06 | 79.900 | 79.900 | 76.000 | 76.500 | 72.634 | 5,857 |
| 2024-05-03 | 76.600 | 80.000 | 76.000 | 76.000 | 72.159 | 5,310 |
| 2024-05-02 | 76.600 | 76.600 | 76.600 | 76.600 | 72.728 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.