Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,001 |
| 2026-10-15 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,050 |
| 2026-10-14 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 70 |
| 2026-10-13 | 30.950 | 30.950 | 30.950 | 30.950 | 30.950 | 0 |
| 2026-10-12 | 30.950 | 30.950 | 30.950 | 30.950 | 30.950 | 1,000 |
| 2026-10-08 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 3,000 |
| 2026-10-07 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-10-06 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-10-05 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-10-02 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 1,145 |
| 2026-10-01 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-09-30 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-09-29 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 19 |
| 2026-09-24 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | 1,000 |
| 2026-09-23 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | 1,001 |
| 2026-09-22 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | 0 |
| 2026-09-21 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.