Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 76.600 | 76.600 | 74.800 | 76.600 | 72.728 | 1,301 |
| 2024-04-29 | 76.600 | 76.600 | 76.600 | 76.600 | 72.728 | 76 |
| 2024-04-26 | 76.700 | 76.700 | 73.000 | 76.700 | 72.823 | 1,102 |
| 2024-04-25 | 76.700 | 76.700 | 73.000 | 76.700 | 72.823 | 203 |
| 2024-04-24 | 74.000 | 76.700 | 72.600 | 76.700 | 72.823 | 4,100 |
| 2024-04-23 | 74.000 | 74.000 | 74.000 | 74.000 | 70.260 | 21 |
| 2024-04-22 | 70.500 | 74.000 | 70.500 | 74.000 | 70.260 | 117 |
| 2024-04-19 | 79.900 | 79.900 | 67.500 | 74.000 | 70.260 | 34,533 |
| 2024-04-18 | 76.000 | 79.900 | 76.000 | 79.900 | 75.862 | 1,003 |
| 2024-04-17 | 79.000 | 79.300 | 76.100 | 79.300 | 75.292 | 1,053 |
| 2024-04-16 | 78.300 | 80.000 | 76.100 | 79.000 | 75.007 | 6,313 |
| 2024-04-15 | 80.000 | 80.000 | 80.000 | 80.000 | 75.957 | 0 |
| 2024-04-12 | 80.000 | 80.000 | 80.000 | 80.000 | 75.957 | 21 |
| 2024-04-11 | 80.000 | 80.000 | 76.700 | 80.000 | 75.957 | 3,006 |
| 2024-04-10 | 80.000 | 80.000 | 77.700 | 80.000 | 75.957 | 3,021 |
| 2024-04-09 | 80.000 | 80.000 | 80.000 | 80.000 | 75.957 | 1,726 |
| 2024-04-08 | 80.600 | 80.600 | 77.800 | 80.000 | 75.957 | 4,022 |
| 2024-04-03 | 80.600 | 80.600 | 80.600 | 80.600 | 76.526 | 51 |
| 2024-04-02 | 79.300 | 80.600 | 76.300 | 80.600 | 76.526 | 8,106 |
| 2024-04-01 | 79.500 | 79.500 | 79.500 | 79.500 | 75.482 | 17 |
| 2024-03-29 | 79.500 | 79.500 | 79.000 | 79.500 | 75.482 | 5,604 |
| 2024-03-28 | 79.500 | 79.500 | 76.100 | 76.100 | 72.254 | 1,201 |
| 2024-03-27 | 79.500 | 79.500 | 76.100 | 76.100 | 72.254 | 129 |
| 2024-03-26 | 79.800 | 80.000 | 76.000 | 79.600 | 75.577 | 9,213 |
| 2024-03-25 | 79.900 | 79.900 | 79.900 | 79.900 | 75.862 | 0 |
| 2024-03-22 | 76.000 | 79.900 | 76.000 | 79.900 | 75.862 | 5,265 |
| 2024-03-21 | 76.100 | 79.900 | 76.100 | 79.000 | 75.007 | 22,515 |
| 2024-03-20 | 78.000 | 79.000 | 76.100 | 78.900 | 74.912 | 8,473 |
| 2024-03-19 | 76.000 | 82.000 | 76.000 | 80.000 | 75.957 | 14,574 |
| 2024-03-18 | 77.100 | 77.100 | 77.100 | 77.100 | 73.203 | 0 |
| 2024-03-15 | 83.500 | 84.000 | 77.000 | 77.100 | 73.203 | 50,296 |
| 2024-03-14 | 85.000 | 87.000 | 80.000 | 83.500 | 79.280 | 16,783 |
| 2024-03-13 | 86.600 | 87.000 | 83.000 | 84.000 | 79.754 | 42,947 |
| 2024-03-12 | 102.50 | 102.50 | 86.000 | 91.000 | 86.401 | 135,726 |
| 2024-03-11 | 92.800 | 105.50 | 92.000 | 102.00 | 96.845 | 98,598 |
| 2024-03-08 | 90.100 | 96.300 | 84.100 | 89.000 | 84.502 | 108,061 |
| 2024-03-07 | 79.300 | 88.000 | 76.500 | 87.300 | 82.888 | 137,338 |
| 2024-03-06 | 76.000 | 78.000 | 76.000 | 78.000 | 74.058 | 9,446 |
| 2024-03-05 | 77.300 | 79.300 | 77.000 | 79.300 | 75.292 | 8,530 |
| 2024-03-04 | 77.500 | 77.500 | 75.500 | 77.300 | 73.393 | 2,132 |
| 2024-03-01 | 73.000 | 76.400 | 73.000 | 76.000 | 72.159 | 5,506 |
| 2024-02-29 | 74.000 | 76.400 | 74.000 | 74.000 | 70.260 | 4,303 |
| 2024-02-27 | 76.200 | 76.900 | 74.000 | 74.000 | 70.260 | 28,032 |
| 2024-02-26 | 80.900 | 80.900 | 76.000 | 76.200 | 72.349 | 22,819 |
| 2024-02-23 | 77.000 | 82.100 | 77.000 | 79.000 | 75.007 | 63,090 |
| 2024-02-22 | 73.300 | 77.000 | 73.300 | 73.700 | 69.975 | 7,357 |
| 2024-02-21 | 73.300 | 77.000 | 73.300 | 77.000 | 73.108 | 6,105 |
| 2024-02-20 | 73.400 | 76.300 | 73.400 | 76.300 | 72.444 | 2,484 |
| 2024-02-19 | 77.200 | 77.500 | 73.300 | 74.000 | 70.260 | 32,850 |
| 2024-02-16 | 80.200 | 80.200 | 77.200 | 79.300 | 75.292 | 12,497 |
| 2024-02-15 | 78.500 | 83.000 | 76.000 | 80.000 | 75.957 | 39,995 |
| 2024-02-05 | 79.800 | 83.500 | 75.000 | 77.200 | 73.298 | 104,063 |
| 2024-02-02 | 70.000 | 80.000 | 70.000 | 75.900 | 72.064 | 86,670 |
| 2024-02-01 | 64.100 | 70.000 | 64.100 | 68.000 | 64.563 | 31,874 |
| 2024-01-31 | 67.300 | 67.300 | 65.000 | 66.000 | 62.664 | 3,680 |
| 2024-01-30 | 65.000 | 67.000 | 64.000 | 66.000 | 62.664 | 15,001 |
| 2024-01-29 | 63.000 | 65.000 | 63.000 | 64.500 | 61.240 | 2,276 |
| 2024-01-26 | 63.000 | 65.500 | 63.000 | 64.500 | 61.240 | 10,974 |
| 2024-01-25 | 65.200 | 65.400 | 63.000 | 65.000 | 61.715 | 19,325 |
| 2024-01-24 | 65.600 | 66.000 | 65.500 | 66.000 | 62.664 | 12,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.