Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 70.200 | 70.200 | 67.400 | 67.700 | 64.278 | 13,883 |
| 2024-01-22 | 70.400 | 70.400 | 69.900 | 69.900 | 66.367 | 2,131 |
| 2024-01-19 | 70.000 | 70.200 | 69.000 | 70.200 | 66.652 | 5,051 |
| 2024-01-18 | 68.100 | 70.300 | 67.500 | 67.800 | 64.373 | 29,403 |
| 2024-01-17 | 71.400 | 71.400 | 69.100 | 69.800 | 66.272 | 7,403 |
| 2024-01-16 | 71.500 | 72.500 | 68.900 | 70.000 | 66.462 | 38,029 |
| 2024-01-15 | 71.000 | 71.000 | 71.000 | 71.000 | 67.411 | 0 |
| 2024-01-12 | 71.000 | 73.500 | 69.000 | 71.000 | 67.411 | 18,603 |
| 2024-01-11 | 69.500 | 75.500 | 68.000 | 71.000 | 67.411 | 85,017 |
| 2024-01-10 | 85.000 | 85.000 | 71.000 | 73.000 | 69.310 | 168,105 |
| 2024-01-09 | 69.000 | 86.300 | 67.000 | 86.300 | 81.938 | 309,234 |
| 2024-01-08 | 63.000 | 69.000 | 63.000 | 69.000 | 65.513 | 53,555 |
| 2024-01-05 | 62.000 | 64.600 | 62.000 | 62.900 | 59.721 | 12,222 |
| 2024-01-04 | 62.000 | 64.000 | 60.200 | 64.000 | 60.765 | 14,026 |
| 2024-01-03 | 66.000 | 66.500 | 59.200 | 62.300 | 59.151 | 75,938 |
| 2024-01-02 | 70.000 | 71.800 | 69.000 | 70.300 | 66.747 | 67,654 |
| 2023-12-29 | 71.900 | 72.300 | 70.000 | 70.600 | 67.032 | 64,915 |
| 2023-12-28 | 77.000 | 77.000 | 69.000 | 70.000 | 66.462 | 193,278 |
| 2023-12-27 | 68.900 | 79.000 | 66.500 | 77.000 | 73.108 | 310,108 |
| 2023-12-26 | 59.000 | 73.300 | 51.000 | 72.500 | 68.836 | 405,283 |
| 2023-12-25 | 30.000 | 68.400 | 30.000 | 68.400 | 64.943 | 235,995 |
← NewerPage 12 of 12 · 681 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.