Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 43.350 | 43.400 | 43.350 | 43.400 | 42.228 | 2,002 |
| 2026-04-23 | 41.500 | 41.500 | 41.300 | 41.300 | 40.185 | 4,131 |
| 2026-04-22 | 41.350 | 41.500 | 41.250 | 41.500 | 40.380 | 5,800 |
| 2026-04-21 | 40.000 | 41.350 | 40.000 | 41.350 | 40.234 | 3,151 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.