Acer Synergy Manpower Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	37.000	37.000	37.000	37.000	36.001	1
2026-01-15	36.450	36.450	36.450	36.450	35.466	2,200
2026-01-14	38.150	38.150	36.300	36.450	35.466	4,558
2026-01-13	38.150	38.150	38.150	38.150	37.120	1,002
2026-01-12	36.300	36.300	36.300	36.300	35.320	900
2026-01-09	36.300	38.150	36.300	38.150	37.120	201
2026-01-08	36.300	38.150	36.300	38.150	37.120	1,001
2026-01-07	36.500	38.200	36.500	38.200	37.169	302
2026-01-06	38.200	38.200	38.200	38.200	37.169	1
2026-01-05	37.000	38.200	37.000	38.200	37.169	3,001
2026-01-02	35.600	36.800	35.600	36.800	35.807	10,363
2025-12-31	37.450	37.450	37.450	37.450	36.439	1,000
2025-12-30	37.450	37.450	37.450	37.450	36.439	27
2025-12-29	37.200	37.500	37.050	37.450	36.439	7,264
2025-12-26	39.000	39.000	39.000	39.000	37.947	200
2025-12-24	39.000	39.000	39.000	39.000	37.947	0
2025-12-23	39.000	39.000	39.000	39.000	37.947	1,000
2025-12-22	39.000	39.000	39.000	39.000	37.947	16
2025-12-19	39.000	39.000	39.000	39.000	37.947	0
2025-12-18	39.000	39.000	39.000	39.000	37.947	0
2025-12-17	39.000	39.000	39.000	39.000	37.947	1
2025-12-16	40.000	40.000	38.500	39.000	37.947	3,301
2025-12-15	38.500	38.500	38.500	38.500	37.461	0
2025-12-12	40.000	40.000	38.500	38.500	37.461	1,200
2025-12-11	40.000	40.000	40.000	40.000	38.920	1
2025-12-10	38.500	38.500	38.500	38.500	37.461	800
2025-12-09	40.000	40.000	40.000	40.000	38.920	0
2025-12-08	40.000	40.000	40.000	40.000	38.920	3
2025-12-05	40.000	40.000	40.000	40.000	38.920	1
2025-12-04	40.000	40.000	40.000	40.000	38.920	3
2025-12-03	40.000	40.000	40.000	40.000	38.920	6
2025-12-02	38.500	38.500	38.500	38.500	37.461	1,000
2025-12-01	40.000	40.000	40.000	40.000	38.920	0
2025-11-28	40.000	40.000	40.000	40.000	38.920	0
2025-11-27	40.000	40.000	40.000	40.000	38.920	2
2025-11-26	40.000	40.000	38.500	38.500	37.461	1,250
2025-11-25	40.000	40.000	40.000	40.000	38.920	1
2025-11-24	38.500	40.000	38.500	40.000	38.920	1,026
2025-11-21	40.000	40.000	40.000	40.000	38.920	0
2025-11-20	40.400	40.500	39.100	40.000	38.920	5,591
2025-11-19	40.500	40.500	38.600	38.800	37.753	1,125
2025-11-18	40.500	40.500	40.500	40.500	39.407	0
2025-11-17	40.500	40.500	40.500	40.500	39.407	0
2025-11-14	40.500	40.500	40.500	40.500	39.407	1,320
2025-11-13	40.500	40.500	40.500	40.500	39.407	30
2025-11-12	40.500	40.500	40.500	40.500	39.407	20
2025-11-11	40.000	40.000	40.000	40.000	38.920	2,200
2025-11-10	40.400	40.550	39.500	40.000	38.920	10,944
2025-11-07	42.100	42.100	42.100	42.100	40.964	20
2025-11-06	42.500	42.500	40.850	42.100	40.964	5,180
2025-11-05	42.000	42.000	42.000	42.000	40.866	1,320
2025-11-04	41.000	41.500	41.000	41.500	40.380	4,900
2025-11-03	43.000	43.000	43.000	43.000	41.839	1,450
2025-10-31	43.000	43.000	43.000	43.000	41.839	1
2025-10-30	41.000	43.000	41.000	42.800	41.645	4,290
2025-10-29	43.000	43.000	43.000	43.000	41.839	20
2025-10-28	42.750	43.000	42.000	42.800	41.645	14,106
2025-10-27	44.800	44.800	44.800	44.800	43.591	1,015
2025-10-23	44.800	44.800	44.800	44.800	43.591	10
2025-10-22	44.800	44.800	44.800	44.800	43.591	0

← NewerPage 4 of 12 · 681 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.1500 TWD
2025-07-03	0.7000 TWD
2024-07-04	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.