Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 46.800 | 46.800 | 42.750 | 44.800 | 43.591 | 6,915 |
| 2025-10-20 | 45.000 | 46.800 | 45.000 | 46.800 | 45.537 | 12,005 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.