Acer Synergy Manpower Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	46.800	46.800	42.750	44.800	43.591	6,915
2025-10-20	45.000	46.800	45.000	46.800	45.537	12,005
2025-10-17	47.000	47.000	47.000	47.000	45.731	0
2025-10-16	47.000	47.000	47.000	47.000	45.731	0
2025-10-15	47.000	47.000	47.000	47.000	45.731	0
2025-10-14	47.000	47.000	47.000	47.000	45.731	1
2025-10-13	47.000	47.000	45.000	45.000	43.785	73
2025-10-09	47.300	47.300	47.300	47.300	46.023	1
2025-10-08	45.000	47.300	45.000	47.300	46.023	105
2025-10-07	47.300	47.300	47.300	47.300	46.023	6
2025-10-03	47.300	47.300	45.000	45.000	43.785	98
2025-10-02	45.000	45.000	45.000	45.000	43.785	3
2025-10-01	47.300	47.300	47.300	47.300	46.023	0
2025-09-30	47.300	47.300	47.300	47.300	46.023	0
2025-09-26	47.300	47.300	47.300	47.300	46.023	0
2025-09-25	47.300	47.300	47.300	47.300	46.023	1
2025-09-24	47.000	47.000	47.000	47.000	45.731	5
2025-09-23	47.350	47.350	47.350	47.350	46.072	5
2025-09-22	47.350	47.350	47.350	47.350	46.072	6
2025-09-19	45.100	47.350	45.100	47.000	45.731	3,024
2025-09-18	45.500	47.350	45.500	47.350	46.072	6,121
2025-09-17	45.500	45.500	43.700	45.500	44.272	211
2025-09-16	45.500	45.500	45.500	45.500	44.272	10
2025-09-15	45.500	45.500	45.500	45.500	44.272	10
2025-09-12	45.500	45.500	45.500	45.500	44.272	271
2025-09-11	43.700	45.850	43.700	45.850	44.612	2,001
2025-09-10	45.850	45.850	45.850	45.850	44.612	1
2025-09-09	43.600	45.100	43.600	45.100	43.883	2,071
2025-09-08	44.200	44.200	44.200	44.200	43.007	1
2025-09-05	44.150	44.150	44.000	44.000	42.812	537
2025-09-04	43.000	44.150	43.000	44.150	42.958	1,001
2025-09-03	44.150	44.150	44.150	44.150	42.958	0
2025-09-02	44.150	44.150	44.150	44.150	42.958	0
2025-09-01	44.150	44.150	44.150	44.150	42.958	0
2025-08-29	44.150	44.150	44.150	44.150	42.958	220
2025-08-28	44.150	44.150	44.150	44.150	42.958	0
2025-08-27	44.150	44.150	44.150	44.150	42.958	201
2025-08-26	42.000	44.150	42.000	43.000	41.839	1,401
2025-08-25	44.150	44.150	44.150	44.150	42.958	0
2025-08-22	44.150	44.150	44.150	44.150	42.958	0
2025-08-21	44.150	44.150	44.150	44.150	42.958	1
2025-08-20	42.000	44.150	42.000	44.150	42.958	205
2025-08-19	44.150	44.150	44.150	44.150	42.958	1,000
2025-08-18	44.000	44.000	44.000	44.000	42.812	0
2025-08-15	44.000	44.000	44.000	44.000	42.812	1
2025-08-14	43.500	43.500	43.500	43.500	42.326	2,000
2025-08-13	43.500	43.500	43.500	43.500	42.326	1,100
2025-08-12	43.500	43.500	43.500	43.500	42.326	1
2025-08-11	43.500	43.500	43.500	43.500	42.326	0
2025-08-08	43.500	43.500	43.500	43.500	42.326	800
2025-08-07	43.000	43.500	42.000	43.500	42.326	3,002
2025-08-06	42.000	43.000	42.000	43.000	41.839	2,001
2025-08-05	43.000	43.000	43.000	43.000	41.839	1
2025-08-04	43.000	43.000	43.000	43.000	41.839	0
2025-08-01	43.500	43.500	43.500	43.500	42.326	0
2025-07-31	41.800	43.500	41.800	43.500	42.326	1,010
2025-07-30	43.500	43.500	41.800	43.500	42.326	80
2025-07-29	42.300	43.800	42.300	43.800	42.618	528
2025-07-28	44.000	44.000	44.000	44.000	42.812	0
2025-07-25	44.000	44.000	44.000	44.000	42.812	1

← NewerPage 5 of 12 · 681 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.1500 TWD
2025-07-03	0.7000 TWD
2024-07-04	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.