Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 66.200 | 66.200 | 66.200 | 66.200 | 63.428 | 0 |
| 2025-01-20 | 66.200 | 66.200 | 66.200 | 66.200 | 63.428 | 0 |
| 2025-01-17 | 66.200 | 66.200 | 66.200 | 66.200 | 63.428 | 1 |
| 2025-01-16 | 63.500 | 66.200 | 63.500 | 66.200 | 63.428 | 2,001 |
| 2025-01-15 | 66.200 | 66.200 | 66.200 | 66.200 | 63.428 | 1 |
| 2025-01-14 | 63.500 | 66.200 | 63.500 | 66.200 | 63.428 | 1,001 |
| 2025-01-13 | 66.200 | 66.200 | 66.200 | 66.200 | 63.428 | 1 |
| 2025-01-10 | 66.000 | 66.200 | 63.500 | 63.500 | 60.842 | 9,021 |
| 2025-01-09 | 67.500 | 69.900 | 66.500 | 66.500 | 63.716 | 6,199 |
| 2025-01-08 | 70.000 | 70.000 | 70.000 | 70.000 | 67.069 | 1,500 |
| 2025-01-07 | 70.000 | 70.000 | 70.000 | 70.000 | 67.069 | 1,000 |
| 2025-01-06 | 70.000 | 70.000 | 70.000 | 70.000 | 67.069 | 0 |
| 2025-01-03 | 70.000 | 70.000 | 70.000 | 70.000 | 67.069 | 1 |
| 2025-01-02 | 68.300 | 70.000 | 68.300 | 70.000 | 67.069 | 1,001 |
| 2024-12-31 | 70.000 | 70.000 | 70.000 | 70.000 | 67.069 | 1 |
| 2024-12-30 | 66.600 | 70.000 | 66.600 | 70.000 | 67.069 | 2 |
| 2024-12-27 | 70.000 | 70.000 | 66.600 | 66.600 | 63.812 | 4 |
| 2024-12-26 | 70.000 | 70.000 | 70.000 | 70.000 | 67.069 | 1 |
| 2024-12-25 | 69.000 | 70.000 | 66.600 | 70.000 | 67.069 | 15,042 |
| 2024-12-24 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-23 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-12-20 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 1,000 |
| 2024-12-19 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-18 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-12-17 | 69.000 | 71.900 | 69.000 | 71.900 | 68.890 | 1,306 |
| 2024-12-16 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-12-13 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-12 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-11 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-10 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1,000 |
| 2024-12-09 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-06 | 69.000 | 71.900 | 69.000 | 71.900 | 68.890 | 1,001 |
| 2024-12-05 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-04 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-03 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-12-02 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-29 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-28 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-27 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-26 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-25 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-22 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-21 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-20 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-19 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-11-18 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-11-15 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-11-14 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-11-13 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-11-12 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-11-11 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-11-08 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-11-07 | 71.900 | 71.900 | 69.000 | 71.900 | 68.890 | 1,002 |
| 2024-11-06 | 71.900 | 71.900 | 69.000 | 69.000 | 66.111 | 1,232 |
| 2024-11-05 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1,001 |
| 2024-11-04 | 71.900 | 71.900 | 69.000 | 69.000 | 66.111 | 2 |
| 2024-11-01 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-10-30 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-10-29 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1,001 |
| 2024-10-28 | 69.000 | 71.900 | 69.000 | 71.900 | 68.890 | 3,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.