Acer Synergy Manpower Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 71.900 | 71.900 | 69.000 | 69.000 | 66.111 | 102 |
| 2024-10-24 | 69.000 | 71.900 | 69.000 | 69.000 | 66.111 | 87 |
| 2024-10-23 | 69.000 | 71.900 | 69.000 | 71.900 | 68.890 | 2 |
| 2024-10-22 | 69.000 | 71.900 | 69.000 | 71.900 | 68.890 | 2 |
| 2024-10-21 | 69.000 | 71.900 | 69.000 | 71.900 | 68.890 | 2 |
| 2024-10-18 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 20 |
| 2024-10-17 | 69.000 | 71.900 | 69.000 | 71.900 | 68.890 | 2 |
| 2024-10-16 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 1 |
| 2024-10-15 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 1 |
| 2024-10-14 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-10-11 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-10-09 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-10-08 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-10-07 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-10-04 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-10-01 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 2 |
| 2024-09-30 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-09-27 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 1 |
| 2024-09-26 | 69.000 | 71.500 | 69.000 | 71.500 | 68.507 | 432 |
| 2024-09-25 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 40 |
| 2024-09-24 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 0 |
| 2024-09-23 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 0 |
| 2024-09-20 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 1,000 |
| 2024-09-19 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 0 |
| 2024-09-18 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 100 |
| 2024-09-16 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 1 |
| 2024-09-13 | 69.900 | 69.900 | 69.900 | 69.900 | 66.974 | 0 |
| 2024-09-12 | 69.000 | 69.900 | 69.000 | 69.900 | 66.974 | 203 |
| 2024-09-11 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 10 |
| 2024-09-10 | 71.000 | 71.000 | 71.000 | 71.000 | 68.028 | 0 |
| 2024-09-09 | 71.000 | 71.000 | 71.000 | 71.000 | 68.028 | 164 |
| 2024-09-06 | 68.400 | 71.000 | 68.400 | 71.000 | 68.028 | 2,001 |
| 2024-09-05 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 0 |
| 2024-09-04 | 69.000 | 69.000 | 69.000 | 69.000 | 66.111 | 1,000 |
| 2024-09-03 | 71.900 | 71.900 | 69.000 | 69.000 | 66.111 | 2,001 |
| 2024-09-02 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-08-30 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-08-29 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 11 |
| 2024-08-28 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-08-27 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 0 |
| 2024-08-26 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 486 |
| 2024-08-23 | 71.900 | 71.900 | 71.900 | 71.900 | 68.890 | 1 |
| 2024-08-22 | 72.000 | 72.000 | 71.900 | 71.900 | 68.890 | 2 |
| 2024-08-21 | 72.000 | 72.000 | 72.000 | 72.000 | 68.986 | 5 |
| 2024-08-20 | 72.000 | 72.000 | 72.000 | 72.000 | 68.986 | 10 |
| 2024-08-19 | 72.000 | 72.000 | 72.000 | 72.000 | 68.986 | 10 |
| 2024-08-16 | 72.000 | 72.000 | 72.000 | 72.000 | 68.986 | 0 |
| 2024-08-15 | 72.000 | 72.000 | 72.000 | 72.000 | 68.986 | 0 |
| 2024-08-14 | 72.000 | 72.000 | 72.000 | 72.000 | 68.986 | 5 |
| 2024-08-13 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-08-12 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-08-09 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 2,100 |
| 2024-08-08 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 0 |
| 2024-08-07 | 71.500 | 71.500 | 71.500 | 71.500 | 68.507 | 200 |
| 2024-08-06 | 70.500 | 70.500 | 70.000 | 70.000 | 67.069 | 17,362 |
| 2024-08-05 | 71.500 | 72.000 | 71.000 | 71.000 | 68.028 | 9,300 |
| 2024-08-02 | 75.100 | 75.100 | 75.100 | 75.100 | 71.956 | 100 |
| 2024-08-01 | 75.100 | 75.100 | 75.100 | 75.100 | 71.956 | 200 |
| 2024-07-31 | 75.100 | 75.100 | 75.100 | 75.100 | 71.956 | 104 |
| 2024-07-30 | 74.000 | 74.000 | 74.000 | 74.000 | 70.902 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.1500 TWD |
| 2025-07-03 | 0.7000 TWD |
| 2024-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.