Family International Gourmet Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 91.100 | 91.800 | 91.000 | 91.000 | 91.000 | 7,366 |
| 2026-10-15 | 91.100 | 91.100 | 90.800 | 91.100 | 91.100 | 9,000 |
| 2026-10-14 | 91.000 | 91.100 | 91.000 | 91.100 | 91.100 | 6,003 |
| 2026-10-13 | 90.800 | 91.100 | 90.800 | 90.900 | 90.900 | 15,000 |
| 2026-10-12 | 91.400 | 91.500 | 91.100 | 91.100 | 91.100 | 11,002 |
| 2026-10-08 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 14,001 |
| 2026-10-07 | 91.900 | 91.900 | 91.500 | 91.500 | 91.500 | 4,000 |
| 2026-10-06 | 92.400 | 92.400 | 91.500 | 91.600 | 91.600 | 13,071 |
| 2026-10-05 | 92.000 | 92.000 | 91.800 | 91.800 | 91.800 | 13,100 |
| 2026-10-02 | 92.000 | 92.000 | 91.800 | 91.800 | 91.800 | 6,000 |
| 2026-10-01 | 92.100 | 92.200 | 92.000 | 92.200 | 92.200 | 16,004 |
| 2026-09-30 | 92.000 | 92.200 | 92.000 | 92.200 | 92.200 | 10,000 |
| 2026-09-29 | 93.500 | 93.500 | 91.800 | 91.900 | 91.900 | 27,000 |
| 2026-09-24 | 92.000 | 92.000 | 91.800 | 91.800 | 91.800 | 6,000 |
| 2026-09-23 | 91.900 | 92.000 | 91.900 | 92.000 | 92.000 | 8,046 |
| 2026-09-22 | 91.800 | 92.200 | 91.800 | 91.900 | 91.900 | 19,000 |
| 2026-09-21 | 91.600 | 91.600 | 91.600 | 91.600 | 91.600 | 0 |
| 2026-09-18 | 91.700 | 92.000 | 91.600 | 91.600 | 91.600 | 6,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 5.5000 TWD |
| 2025-07-31 | 4.5000 TWD |
| 2024-08-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.