Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 58.500 | 58.500 | 58.500 | 58.500 | 54.645 | 0 |
| 2024-08-01 | 57.500 | 58.500 | 56.600 | 58.500 | 54.645 | 3,018 |
| 2024-07-31 | 57.500 | 58.500 | 57.500 | 58.000 | 54.178 | 11,000 |
| 2024-07-30 | 56.200 | 58.000 | 54.300 | 57.000 | 53.244 | 28,065 |
| 2024-07-29 | 59.800 | 60.500 | 56.400 | 58.500 | 54.645 | 19,012 |
| 2024-07-26 | 58.900 | 59.500 | 58.900 | 59.500 | 55.580 | 7,016 |
| 2024-07-23 | 58.700 | 60.000 | 58.700 | 60.000 | 56.047 | 21,260 |
| 2024-07-22 | 59.400 | 60.000 | 58.900 | 59.600 | 55.673 | 39,150 |
| 2024-07-19 | 63.000 | 63.000 | 60.400 | 60.400 | 56.420 | 74 |
| 2024-07-18 | 63.500 | 63.500 | 63.500 | 63.500 | 59.316 | 0 |
| 2024-07-17 | 63.500 | 63.500 | 63.500 | 63.500 | 59.316 | 6,030 |
| 2024-07-16 | 63.900 | 64.400 | 63.800 | 64.000 | 59.783 | 15,039 |
| 2024-07-15 | 67.000 | 67.000 | 67.000 | 67.000 | 62.585 | 1,030 |
| 2024-07-12 | 67.000 | 67.000 | 67.000 | 67.000 | 62.585 | 0 |
| 2024-07-11 | 67.200 | 68.000 | 67.000 | 67.000 | 62.585 | 7,056 |
| 2024-07-10 | 67.500 | 67.500 | 67.500 | 67.500 | 63.052 | 6,000 |
| 2024-07-09 | 67.700 | 68.000 | 67.200 | 67.500 | 63.052 | 7,610 |
| 2024-07-08 | 67.800 | 70.500 | 67.800 | 70.500 | 65.855 | 1,010 |
| 2024-07-05 | 68.400 | 68.900 | 68.400 | 68.900 | 64.360 | 34 |
| 2024-07-04 | 69.300 | 70.300 | 66.200 | 70.000 | 65.388 | 12,970 |
| 2024-07-03 | 66.500 | 69.600 | 66.500 | 69.300 | 64.734 | 11,590 |
| 2024-07-02 | 67.300 | 69.900 | 66.400 | 66.500 | 62.118 | 25,055 |
| 2024-07-01 | 65.500 | 65.500 | 65.500 | 65.500 | 61.184 | 0 |
| 2024-06-28 | 65.500 | 65.500 | 65.500 | 65.500 | 61.184 | 0 |
| 2024-06-27 | 64.900 | 65.500 | 64.900 | 65.500 | 61.184 | 12,917 |
| 2024-06-26 | 65.000 | 67.300 | 65.000 | 67.300 | 62.866 | 32,541 |
| 2024-06-25 | 63.000 | 64.900 | 62.800 | 64.900 | 60.624 | 5,008 |
| 2024-06-24 | 63.200 | 65.900 | 63.000 | 63.300 | 59.129 | 53,756 |
| 2024-06-21 | 62.000 | 63.100 | 62.000 | 62.000 | 57.915 | 22,223 |
| 2024-06-20 | 62.000 | 62.500 | 59.800 | 61.000 | 56.981 | 15,756 |
| 2024-06-19 | 60.600 | 60.600 | 59.800 | 59.800 | 55.860 | 6,012 |
| 2024-06-18 | 60.300 | 60.300 | 60.300 | 60.300 | 56.327 | 2,000 |
| 2024-06-17 | 60.000 | 60.800 | 57.800 | 57.800 | 53.992 | 15,269 |
| 2024-06-14 | 59.000 | 62.100 | 59.000 | 62.100 | 58.008 | 14,010 |
| 2024-06-13 | 59.500 | 59.500 | 58.300 | 58.300 | 54.459 | 60,000 |
| 2024-06-12 | 57.900 | 59.000 | 57.900 | 59.000 | 55.112 | 8,006 |
| 2024-06-11 | 60.200 | 60.800 | 59.000 | 60.800 | 54.926 | 12,193 |
| 2024-06-07 | 59.500 | 59.500 | 59.300 | 59.500 | 53.751 | 18,000 |
| 2024-06-06 | 61.000 | 61.000 | 58.900 | 58.900 | 53.209 | 21,357 |
| 2024-06-05 | 58.800 | 59.500 | 58.800 | 59.500 | 53.751 | 4,001 |
| 2024-06-04 | 58.700 | 59.900 | 58.700 | 59.900 | 54.113 | 17,001 |
| 2024-06-03 | 60.100 | 60.100 | 60.100 | 60.100 | 54.293 | 0 |
| 2024-05-31 | 60.300 | 60.300 | 58.500 | 60.100 | 54.293 | 13,560 |
| 2024-05-30 | 58.900 | 59.500 | 58.900 | 59.500 | 53.751 | 6,300 |
| 2024-05-29 | 59.000 | 59.300 | 59.000 | 59.300 | 53.571 | 2,000 |
| 2024-05-28 | 59.000 | 59.000 | 59.000 | 59.000 | 53.300 | 0 |
| 2024-05-27 | 59.400 | 60.000 | 59.000 | 59.000 | 53.300 | 2,009 |
| 2024-05-24 | 61.500 | 61.500 | 61.500 | 61.500 | 55.558 | 69 |
| 2024-05-23 | 59.100 | 61.000 | 59.100 | 61.000 | 55.106 | 2,002 |
| 2024-05-22 | 59.300 | 60.600 | 59.300 | 60.000 | 54.203 | 3,065 |
| 2024-05-21 | 59.300 | 59.300 | 59.300 | 59.300 | 53.571 | 1,068 |
| 2024-05-20 | 60.000 | 60.000 | 60.000 | 60.000 | 54.203 | 0 |
| 2024-05-17 | 60.200 | 60.600 | 60.000 | 60.000 | 54.203 | 25,668 |
| 2024-05-16 | 60.200 | 60.500 | 59.700 | 59.900 | 54.113 | 20,116 |
| 2024-05-15 | 57.500 | 60.100 | 57.000 | 59.000 | 53.300 | 35,302 |
| 2024-05-14 | 58.500 | 58.500 | 58.500 | 58.500 | 52.848 | 0 |
| 2024-05-13 | 56.400 | 59.100 | 56.400 | 58.500 | 52.848 | 13,648 |
| 2024-05-10 | 57.000 | 57.000 | 57.000 | 57.000 | 51.493 | 0 |
| 2024-05-09 | 57.000 | 57.000 | 57.000 | 57.000 | 51.493 | 0 |
| 2024-05-08 | 56.600 | 57.000 | 56.600 | 57.000 | 51.493 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.