Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	73.800	73.800	71.900	72.800	72.800	36,539
2026-10-16	73.400	75.800	73.400	73.900	73.900	45,993
2026-10-15	77.300	77.300	73.400	73.400	73.400	80,000
2026-10-14	77.800	78.200	77.000	77.400	77.400	84,137
2026-10-13	78.800	78.800	77.600	77.800	77.800	35,000
2026-10-12	80.300	80.300	78.800	78.800	78.800	136,060
2026-10-08	82.200	83.600	81.500	81.600	81.600	88,022
2026-10-07	88.800	90.200	83.700	83.700	83.700	418,055
2026-10-06	88.300	88.300	85.100	88.000	88.000	159,423
2026-10-05	88.000	88.600	85.500	87.600	87.600	182,005
2026-10-02	85.500	87.200	84.200	85.300	85.300	146,000
2026-10-01	88.000	88.100	85.300	85.800	85.800	82,000
2026-09-30	87.200	88.200	86.000	86.300	86.300	105,035
2026-09-29	91.800	95.000	86.500	86.500	86.500	363,036
2026-09-24	88.000	90.200	85.100	87.700	87.700	129,010
2026-09-23	89.500	89.500	84.000	85.500	85.500	118,021
2026-09-22	87.500	90.000	85.000	87.000	87.000	287,000
2026-09-21	82.500	89.900	82.100	89.900	89.900	163,100
2026-09-18	80.700	82.600	80.100	81.800	81.800	90,027
2026-09-17	81.800	81.900	80.000	80.100	80.100	89,239
2026-09-16	81.000	83.000	80.500	81.800	81.800	78,200
2026-09-15	83.600	83.600	80.000	80.200	80.200	135,200
2026-09-14	82.700	84.900	82.000	83.500	83.500	120,000
2026-09-11	85.900	86.900	81.500	84.000	84.000	221,500
2026-09-10	92.000	92.000	88.000	88.000	88.000	208,500
2026-09-09	92.400	92.900	88.200	91.500	91.500	495,071
2026-09-08	93.500	93.500	89.100	92.000	92.000	1,780,210
2026-09-07	85.000	85.000	85.000	85.000	85.000	311,028
2026-09-04	72.100	77.300	72.100	77.300	77.300	199,000
2026-09-03	75.200	75.200	70.300	70.300	70.300	58,025
2026-09-02	72.700	75.000	72.000	73.600	73.600	124,000
2026-09-01	68.600	77.400	68.600	72.500	72.500	222,000
2026-08-31	68.800	71.100	68.800	70.400	70.400	21,000
2026-08-28	70.300	71.000	69.600	71.000	71.000	44,026
2026-08-27	69.200	71.500	69.000	70.200	70.200	39,020
2026-08-26	69.300	69.600	68.100	69.200	69.200	51,000
2026-08-25	69.300	70.400	68.600	69.300	69.300	37,004
2026-08-24	70.200	71.900	70.200	71.000	71.000	11,009
2026-08-21	70.000	70.800	69.400	70.800	70.800	14,000
2026-08-20	71.000	71.000	69.200	69.400	69.400	23,000
2026-08-19	71.300	71.300	70.100	71.000	71.000	12,000
2026-08-18	70.300	71.300	68.900	71.300	71.300	23,000
2026-08-17	71.400	73.000	71.400	72.000	72.000	16,000
2026-08-14	70.300	72.800	70.300	71.400	71.400	57,000
2026-08-13	72.600	75.300	72.300	72.600	72.600	76,000
2026-08-12	72.600	73.000	71.800	72.600	72.600	22,000
2026-08-11	72.400	72.600	71.400	72.600	72.600	15,000
2026-08-10	71.500	74.000	69.000	73.500	73.500	58,000
2026-08-07	74.000	74.800	71.000	71.300	71.300	59,053
2026-08-06	70.800	74.000	70.800	73.600	73.600	48,000
2026-08-05	72.500	73.000	71.800	72.100	72.100	49,006
2026-08-04	66.300	71.400	66.300	70.900	70.900	130,008
2026-08-03	67.100	69.100	67.100	67.800	67.800	97,003
2026-07-31	69.400	69.400	67.000	67.600	67.600	75,001
2026-07-30	63.900	65.500	63.000	63.200	63.200	65,033
2026-07-29	65.000	68.000	58.500	66.500	66.500	121,141
2026-07-28	66.500	68.200	65.000	65.000	65.000	72,100
2026-07-27	70.000	71.800	66.700	68.400	68.400	47,000
2026-07-24	72.700	74.000	70.300	71.200	71.200	86,000
2026-07-23	78.500	79.200	72.600	73.100	73.100	285,016

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.