Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	57.000	57.000	57.000	57.000	51.493	0
2024-05-06	56.600	57.000	56.600	57.000	51.493	3,122
2024-05-03	59.200	59.200	56.700	56.700	51.222	916
2024-05-02	57.000	57.000	57.000	57.000	51.493	0
2024-04-30	57.100	57.100	57.000	57.000	51.493	880
2024-04-29	57.100	57.100	57.100	57.100	51.583	93
2024-04-26	59.200	59.200	58.800	58.800	53.119	7,654
2024-04-25	59.200	59.200	59.200	59.200	53.480	66
2024-04-24	58.200	58.200	58.200	58.200	52.577	0
2024-04-23	58.200	58.200	58.200	58.200	52.577	0
2024-04-22	58.200	58.200	58.200	58.200	52.577	0
2024-04-19	57.800	58.200	57.800	58.200	52.577	26,050
2024-04-18	57.800	58.200	57.800	57.800	52.215	2,670
2024-04-17	56.500	58.800	56.500	57.800	52.215	3,262
2024-04-16	57.500	57.500	57.300	57.300	51.764	2,039
2024-04-15	58.300	58.500	58.300	58.500	52.848	4,000
2024-04-12	59.200	59.200	58.000	59.200	53.480	18,923
2024-04-11	59.200	59.200	57.500	58.000	52.396	12,000
2024-04-10	59.200	59.200	59.200	59.200	53.480	1
2024-04-09	59.200	59.400	58.000	59.200	53.480	3,113
2024-04-08	59.200	59.200	59.200	59.200	53.480	20
2024-04-03	59.200	59.200	59.200	59.200	53.480	0
2024-04-02	57.800	59.200	57.800	59.200	53.480	1,369
2024-04-01	59.200	59.200	58.500	58.500	52.848	1,501
2024-03-29	59.200	59.200	59.000	59.000	53.300	2
2024-03-28	58.900	59.000	58.500	58.800	53.119	41,318
2024-03-27	58.000	61.000	55.900	58.500	52.848	21,025
2024-03-26	58.500	58.500	58.500	58.500	52.848	0
2024-03-25	58.500	58.500	58.500	58.500	52.848	0
2024-03-22	59.500	59.500	57.800	58.500	52.848	1,104
2024-03-21	59.100	60.200	59.000	59.500	53.751	11,105
2024-03-20	59.100	59.100	59.100	59.100	53.390	3
2024-03-19	59.100	59.100	59.100	59.100	53.390	789
2024-03-18	60.000	60.000	59.200	59.200	53.480	87
2024-03-15	59.200	59.200	58.000	58.000	52.396	1,472
2024-03-14	59.500	59.500	58.000	58.000	52.396	253
2024-03-13	60.700	60.700	59.000	59.300	53.571	2,235
2024-03-12	60.200	60.200	59.500	60.000	54.203	15,001
2024-03-11	60.700	60.700	57.800	58.800	53.119	22,222
2024-03-08	60.300	60.500	59.800	60.500	54.655	73,901
2024-03-07	59.000	59.200	58.800	59.000	53.300	16,488
2024-03-06	60.300	61.500	57.000	61.500	55.558	49,314
2024-03-05	59.500	60.300	58.000	60.300	54.474	2,895
2024-03-04	57.100	59.500	57.100	59.500	53.751	11
2024-03-01	58.000	58.300	57.800	57.800	52.215	8,149
2024-02-29	59.500	59.500	57.600	58.800	53.119	11,811
2024-02-27	60.000	61.600	56.900	58.900	53.209	30,390
2024-02-26	58.400	65.000	57.000	61.000	55.106	156,823
2024-02-23	53.200	58.200	53.200	58.200	52.577	151,946
2024-02-22	51.900	53.000	50.800	52.500	47.428	37,155
2024-02-21	51.500	51.900	50.800	51.900	46.886	13,718
2024-02-20	51.700	52.200	50.800	51.100	46.163	14,633
2024-02-19	51.300	52.400	51.300	51.700	46.705	4,581
2024-02-16	52.200	52.200	51.700	52.000	46.976	11,972
2024-02-15	52.000	52.200	51.000	52.200	47.157	8,902
2024-02-05	50.100	52.000	49.900	50.000	45.169	8,819
2024-02-02	53.200	53.200	51.000	51.200	46.253	12,951
2024-02-01	51.000	53.200	51.000	51.500	46.524	2,387
2024-01-31	53.200	53.200	53.200	53.200	48.060	6
2024-01-30	53.000	53.400	52.000	53.200	48.060	8,100

← NewerPage 11 of 12 · 676 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.