Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 68,100 |
| 2026-07-21 | 72.200 | 72.200 | 72.200 | 72.200 | 72.200 | 53,211 |
| 2026-07-20 | 65.800 | 67.200 | 64.000 | 65.700 | 65.700 | 125,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.