Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	78.500	79.200	72.600	73.100	73.100	285,016
2026-07-22	79.400	79.400	79.400	79.400	79.400	68,100
2026-07-21	72.200	72.200	72.200	72.200	72.200	53,211
2026-07-20	65.800	67.200	64.000	65.700	65.700	125,020
2026-07-17	70.200	70.200	65.200	65.800	65.800	97,009
2026-07-16	71.100	72.100	70.000	71.200	71.200	39,011
2026-07-15	69.900	73.000	69.900	72.800	72.800	113,700
2026-07-14	72.900	73.500	68.600	70.800	70.800	98,000
2026-07-13	75.700	75.700	72.300	73.600	73.600	141,100
2026-07-10	75.500	75.500	75.500	75.500	75.500	0
2026-07-09	76.800	77.800	75.500	75.500	75.500	55,010
2026-07-08	78.000	78.000	75.000	76.600	76.600	97,001
2026-07-07	83.900	83.900	78.200	78.200	78.200	364,000
2026-07-06	90.200	90.600	85.300	86.600	86.600	161,000
2026-07-03	87.800	89.700	86.100	88.200	88.200	147,000
2026-07-02	82.800	88.000	82.800	86.900	86.900	156,100
2026-07-01	87.000	87.700	83.900	84.500	84.500	136,000
2026-06-30	90.000	90.000	86.200	87.000	87.000	123,004
2026-06-29	86.000	86.600	83.400	84.700	84.700	191,150
2026-06-26	93.100	93.600	86.300	86.600	86.600	234,100
2026-06-25	97.000	97.000	93.100	93.900	93.900	193,019
2026-06-24	93.000	95.400	92.900	94.800	94.800	163,070
2026-06-23	100.50	101.00	95.200	95.400	95.400	312,030
2026-06-22	104.00	104.00	99.200	100.00	100.00	567,098
2026-06-18	112.00	114.00	102.50	104.50	104.50	834,400
2026-06-17	118.00	118.00	113.50	113.50	113.50	156,212
2026-06-16	120.00	120.00	117.50	118.00	116.50	115,245
2026-06-15	116.50	117.00	110.00	117.00	115.51	103,020
2026-06-12	118.00	119.00	114.00	114.00	112.55	75,111
2026-06-11	112.50	117.00	106.00	112.00	110.58	105,011
2026-06-10	116.00	121.00	116.00	116.00	114.53	200,300
2026-06-09	119.00	122.00	112.50	116.00	114.53	247,010
2026-06-08	101.50	119.50	101.50	117.00	115.51	332,118
2026-06-05	113.00	114.50	110.50	111.50	110.08	391,500
2026-06-04	126.50	130.00	118.50	122.50	120.94	457,005
2026-06-03	146.50	146.50	123.00	127.00	125.39	2,200,460
2026-06-02	133.50	133.50	133.50	133.50	131.80	198,006
2026-06-01	121.50	121.50	121.50	121.50	119.96	154,602
2026-05-29	110.50	110.50	110.50	110.50	109.10	174,202
2026-05-28	94.500	100.50	94.500	100.50	99.223	820,756
2026-05-27	93.300	93.300	90.800	91.800	90.633	272,370
2026-05-26	91.300	93.700	90.300	91.700	90.534	422,015
2026-05-25	92.000	93.100	90.600	91.100	89.942	464,101
2026-05-22	92.000	94.800	89.100	90.600	89.448	686,220
2026-05-21	97.800	97.900	92.800	92.900	91.719	1,957,104
2026-05-20	101.00	101.00	88.800	89.000	87.869	2,766,284
2026-05-19	91.000	92.100	90.200	92.100	90.929	468,001
2026-05-18	76.000	83.800	72.800	83.800	82.735	676,006
2026-05-15	78.000	79.000	76.100	76.200	75.231	258,000
2026-05-14	81.300	81.300	76.500	77.400	76.416	310,055
2026-05-13	81.500	81.500	78.300	78.900	77.897	283,034
2026-05-12	84.600	84.600	80.700	82.000	80.958	348,038
2026-05-11	88.600	88.600	81.900	82.800	81.748	620,092
2026-05-08	88.300	96.500	84.200	84.200	83.130	1,880,500
2026-05-07	83.700	88.300	81.800	88.300	87.178	1,118,212
2026-05-06	88.000	89.200	79.000	80.300	79.279	1,470,046
2026-05-05	83.700	83.700	82.800	83.700	82.636	553,028
2026-05-04	76.100	76.100	76.100	76.100	75.133	133,122
2026-04-30	69.100	70.600	68.700	69.200	68.320	109,000
2026-04-29	71.200	72.800	69.000	69.000	68.123	157,445

← NewerPage 2 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.