Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 72.300 | 73.200 | 70.600 | 71.200 | 70.295 | 194,001 |
| 2026-04-27 | 69.400 | 71.100 | 68.500 | 69.800 | 68.913 | 186,285 |
| 2026-04-24 | 73.800 | 74.800 | 68.800 | 70.500 | 69.604 | 287,339 |
| 2026-04-23 | 81.200 | 81.900 | 71.800 | 73.100 | 72.171 | 825,026 |
| 2026-04-22 | 78.000 | 81.600 | 77.600 | 79.700 | 78.687 | 799,003 |
| 2026-04-21 | 77.200 | 78.900 | 75.500 | 77.600 | 76.614 | 426,130 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.