Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	72.300	73.200	70.600	71.200	70.295	194,001
2026-04-27	69.400	71.100	68.500	69.800	68.913	186,285
2026-04-24	73.800	74.800	68.800	70.500	69.604	287,339
2026-04-23	81.200	81.900	71.800	73.100	72.171	825,026
2026-04-22	78.000	81.600	77.600	79.700	78.687	799,003
2026-04-21	77.200	78.900	75.500	77.600	76.614	426,130
2026-04-20	72.800	77.500	72.800	77.100	76.120	468,180
2026-04-17	74.000	75.800	72.700	72.800	71.875	353,536
2026-04-16	79.200	79.900	74.100	74.200	73.257	676,349
2026-04-15	76.200	81.100	76.000	79.100	78.095	884,100
2026-04-14	75.000	77.200	73.500	76.400	75.429	807,100
2026-04-13	72.600	77.000	71.800	74.300	73.356	928,302
2026-04-10	74.300	76.400	71.200	72.600	71.677	715,678
2026-04-09	74.700	77.700	73.000	74.000	73.059	1,539,420
2026-04-08	68.900	74.100	66.300	74.100	73.158	1,223,131
2026-04-07	69.300	72.000	66.600	67.400	66.543	748,136
2026-04-02	72.100	76.900	68.200	68.200	67.333	1,641,821
2026-04-01	80.600	82.700	72.200	72.500	71.578	4,827,120
2026-03-31	77.600	79.800	75.000	77.400	76.416	4,039,533
2026-03-30	67.600	72.600	67.600	72.600	71.677	2,287,142
2026-03-27	65.300	68.200	62.000	66.000	65.161	2,828,607
2026-03-26	56.500	62.000	56.500	62.000	61.212	400,000
2026-03-25	55.400	56.800	54.900	56.400	55.683	52,000
2026-03-24	56.200	56.900	54.000	54.000	53.314	90,022
2026-03-23	55.500	59.000	55.000	55.600	54.893	174,058
2026-03-20	56.700	58.600	55.800	55.800	55.091	49,172
2026-03-19	56.900	59.000	56.700	56.700	55.979	103,000
2026-03-18	58.500	58.800	57.500	57.800	57.065	153,062
2026-03-17	55.800	59.800	55.700	58.800	58.053	397,000
2026-03-16	56.500	57.800	54.400	54.400	53.709	130,152
2026-03-13	54.500	55.900	54.300	55.000	54.301	74,010
2026-03-12	54.700	59.000	53.800	55.000	54.301	273,000
2026-03-11	53.000	56.400	52.900	56.400	55.683	206,000
2026-03-10	47.600	51.300	47.600	51.300	50.648	153,000
2026-03-09	49.000	49.000	46.650	46.700	46.106	294,097
2026-03-06	53.800	53.800	51.000	51.800	51.142	120,008
2026-03-05	55.000	56.100	54.000	54.200	53.511	171,021
2026-03-04	56.500	56.500	52.700	53.500	52.820	262,000
2026-03-03	61.100	62.500	58.500	58.500	57.756	173,033
2026-03-02	61.600	63.100	60.400	61.200	60.422	239,000
2026-02-26	62.500	63.700	61.800	61.900	61.113	296,041
2026-02-25	61.900	63.700	61.700	61.800	61.014	188,231
2026-02-24	65.800	65.800	62.800	63.700	62.890	317,030
2026-02-23	58.200	64.900	56.800	62.500	61.706	419,401
2026-02-11	59.000	61.500	59.000	59.100	58.349	339,626
2026-02-10	67.800	67.800	62.000	65.000	64.174	543,570
2026-02-09	73.200	76.200	68.300	68.300	67.432	637,362
2026-02-06	72.100	75.400	63.100	70.600	69.703	1,013,052
2026-02-05	68.000	70.100	68.000	70.100	69.209	684,218
2026-02-04	63.800	63.800	63.800	63.800	62.989	370,402
2026-02-03	59.900	61.500	56.600	58.000	57.263	337,390
2026-02-02	60.900	61.000	56.800	59.000	58.250	619,213
2026-01-30	59.600	63.500	56.000	63.100	62.298	1,225,781
2026-01-29	54.200	57.800	54.200	57.800	57.065	602,727
2026-01-28	51.300	55.000	50.500	52.600	51.931	236,009
2026-01-27	50.800	53.000	49.450	52.300	51.635	325,010
2026-01-26	49.400	49.400	49.350	49.400	48.772	141,015
2026-01-23	42.150	45.000	41.950	44.950	44.379	71,322
2026-01-22	41.900	42.400	41.750	42.300	41.762	70,000
2026-01-21	41.450	41.800	41.000	41.500	40.973	45,008

← NewerPage 3 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.