Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	40.500	40.600	40.300	40.600	40.084	51,000
2026-01-19	39.650	40.600	39.650	40.300	39.788	44,004
2026-01-16	39.750	39.750	39.100	39.350	38.850	19,000
2026-01-15	39.050	39.050	38.000	38.000	37.517	20,000
2026-01-14	39.600	39.600	39.000	39.000	38.504	13,000
2026-01-13	38.400	39.300	38.400	39.000	38.504	6,728
2026-01-12	39.000	39.300	38.000	38.350	37.863	26,258
2026-01-09	39.000	39.950	39.000	39.300	38.800	30,003
2026-01-08	38.500	40.000	38.500	39.000	38.504	36,000
2026-01-07	37.650	37.700	37.650	37.700	37.221	3,000
2026-01-06	38.300	38.300	37.650	37.700	37.221	15,050
2026-01-05	37.650	38.550	37.600	38.500	38.011	48,000
2026-01-02	37.900	37.900	37.650	37.650	37.171	10,000
2025-12-31	37.600	38.100	37.600	37.800	37.320	11,967
2025-12-30	37.550	37.550	37.550	37.550	37.073	0
2025-12-29	37.550	37.550	37.550	37.550	37.073	3,212
2025-12-26	37.600	37.600	37.550	37.550	37.073	4,000
2025-12-24	37.550	37.900	37.500	37.900	37.418	13,030
2025-12-23	37.700	37.700	37.550	37.550	37.073	16,000
2025-12-22	37.550	37.800	37.550	37.600	37.122	55,000
2025-12-19	37.650	37.700	37.500	37.500	37.023	7,000
2025-12-18	37.700	37.700	37.650	37.650	37.171	10,005
2025-12-17	37.950	37.950	37.700	37.850	37.369	11,000
2025-12-16	37.700	37.700	37.650	37.650	37.171	7,000
2025-12-15	37.800	37.800	37.700	37.700	37.221	3,011
2025-12-12	38.200	38.200	38.200	38.200	37.714	1,000
2025-12-11	38.000	38.000	37.950	37.950	37.468	9,000
2025-12-10	38.300	38.300	38.000	38.000	37.517	9,000
2025-12-09	38.000	38.000	38.000	38.000	37.517	5,000
2025-12-08	38.000	38.000	38.000	38.000	37.517	4,000
2025-12-05	38.000	38.100	38.000	38.000	37.517	8,000
2025-12-04	38.250	38.300	38.250	38.300	37.813	10,000
2025-12-03	38.200	38.300	38.200	38.250	37.764	10,000
2025-12-02	38.250	38.250	38.250	38.250	37.764	0
2025-12-01	37.500	38.250	37.450	38.250	37.764	15,000
2025-11-28	38.400	38.400	37.500	37.500	37.023	12,000
2025-11-27	38.000	38.000	38.000	38.000	37.517	5,000
2025-11-26	36.500	36.500	36.450	36.450	35.987	3,000
2025-11-25	36.600	36.600	36.450	36.450	35.987	3,000
2025-11-24	36.850	36.850	36.850	36.850	36.382	0
2025-11-21	36.850	37.250	36.850	36.850	36.382	10,000
2025-11-20	38.100	38.100	38.100	38.100	37.616	0
2025-11-19	38.100	38.100	38.100	38.100	37.616	0
2025-11-18	38.100	38.100	38.100	38.100	37.616	0
2025-11-17	38.100	38.100	38.100	38.100	37.616	0
2025-11-14	37.500	38.100	37.000	38.100	37.616	5,000
2025-11-13	37.500	37.500	37.050	37.400	36.925	14,000
2025-11-12	37.700	37.700	37.700	37.700	37.221	1,000
2025-11-11	37.800	37.800	37.800	37.800	37.320	2,000
2025-11-10	37.050	38.000	37.050	38.000	37.517	7,000
2025-11-07	37.500	38.200	37.050	38.200	37.714	8,004
2025-11-06	38.000	38.000	38.000	38.000	37.517	1,000
2025-11-05	38.000	38.000	38.000	38.000	37.517	3,000
2025-11-04	38.400	38.400	38.400	38.400	37.912	2,000
2025-11-03	37.800	38.500	37.800	38.500	38.011	2,000
2025-10-31	37.600	38.950	37.600	38.950	38.455	2,000
2025-10-30	38.100	38.100	38.100	38.100	37.616	0
2025-10-29	38.000	38.100	38.000	38.100	37.616	9,000
2025-10-28	38.000	38.000	37.500	38.000	37.517	11,000
2025-10-27	38.300	38.300	38.300	38.300	37.813	4,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.