Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.500 | 38.300 | 37.450 | 38.300 | 37.813 | 9,000 |
| 2025-10-22 | 37.550 | 37.550 | 37.550 | 37.550 | 37.073 | 1,000 |
| 2025-10-21 | 37.400 | 38.300 | 37.400 | 38.300 | 37.813 | 5,000 |
| 2025-10-20 | 38.000 | 38.000 | 37.500 | 37.500 | 37.023 | 4,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.