Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	37.500	38.300	37.450	38.300	37.813	9,000
2025-10-22	37.550	37.550	37.550	37.550	37.073	1,000
2025-10-21	37.400	38.300	37.400	38.300	37.813	5,000
2025-10-20	38.000	38.000	37.500	37.500	37.023	4,001
2025-10-17	37.900	38.000	37.400	38.000	37.517	42,000
2025-10-16	38.000	38.000	38.000	38.000	37.517	4,000
2025-10-15	38.450	38.500	38.300	38.300	37.813	5,000
2025-10-14	38.050	38.100	37.300	37.300	36.826	30,000
2025-10-13	38.050	38.050	38.000	38.000	37.517	9,000
2025-10-09	38.500	39.500	38.500	39.000	38.504	42,353
2025-10-08	38.050	38.550	38.000	38.550	38.060	22,000
2025-10-07	37.700	38.300	37.700	38.300	37.813	31,000
2025-10-03	37.550	37.800	37.550	37.700	37.221	22,000
2025-10-02	37.500	37.550	37.400	37.550	37.073	14,001
2025-10-01	37.500	37.650	37.300	37.400	36.925	43,020
2025-09-30	37.500	37.650	37.500	37.650	37.171	17,145
2025-09-29	37.300	37.300	37.300	37.300	36.826	0
2025-09-26	37.450	37.450	37.300	37.300	36.826	29,000
2025-09-25	37.500	38.000	37.250	37.550	37.073	33,300
2025-09-24	36.900	38.000	36.600	38.000	37.517	55,050
2025-09-23	38.050	38.200	37.000	37.000	36.530	68,020
2025-09-22	38.300	39.000	37.000	38.400	37.912	87,200
2025-09-19	38.100	38.300	37.500	38.300	37.813	54,000
2025-09-18	38.800	39.900	37.900	38.900	38.406	40,000
2025-09-17	38.300	39.000	38.300	39.000	38.504	34,000
2025-09-16	38.300	39.550	38.000	38.500	38.011	14,000
2025-09-15	39.700	39.800	38.300	38.300	37.813	11,000
2025-09-12	39.700	39.900	38.700	39.700	39.195	8,000
2025-09-11	39.500	39.900	38.800	39.900	39.393	11,000
2025-09-10	39.400	40.200	38.500	40.200	39.689	48,000
2025-09-09	39.800	39.800	38.700	38.700	38.208	4,098
2025-09-08	39.500	40.500	39.500	40.100	39.590	121,000
2025-09-05	39.050	39.500	38.500	39.500	38.998	34,000
2025-09-04	38.000	38.850	38.000	38.500	38.011	3,000
2025-09-03	37.600	38.800	37.600	37.700	37.221	10,000
2025-09-02	37.400	39.500	37.400	39.050	38.554	9,787
2025-09-01	39.000	39.000	38.000	39.000	38.504	13,000
2025-08-29	38.000	39.000	37.800	39.000	38.504	44,000
2025-08-28	36.900	37.450	36.900	37.450	36.974	7,000
2025-08-27	37.000	37.000	36.800	36.850	36.382	22,260
2025-08-26	37.050	37.100	36.200	37.050	36.579	18,000
2025-08-25	37.050	37.450	37.050	37.050	36.579	6,508
2025-08-22	36.800	37.500	36.800	37.500	37.023	8,000
2025-08-21	37.000	37.500	36.750	37.500	37.023	10,332
2025-08-20	37.450	37.950	36.800	37.700	37.221	14,272
2025-08-19	37.000	37.450	36.700	37.450	36.974	22,000
2025-08-18	36.650	36.700	36.600	36.700	36.234	14,000
2025-08-15	36.500	37.250	36.350	36.500	36.036	11,000
2025-08-14	36.800	37.050	36.800	36.850	36.382	17,001
2025-08-13	38.950	38.950	36.800	37.000	36.530	24,000
2025-08-12	37.500	37.500	36.800	36.800	36.332	40,000
2025-08-11	38.000	38.000	37.300	37.500	37.023	41,000
2025-08-08	39.300	39.500	39.000	39.000	38.504	42,000
2025-08-07	39.450	39.500	39.200	39.500	38.998	25,000
2025-08-06	39.450	40.100	39.450	39.500	38.998	8,000
2025-08-05	39.500	39.500	39.050	39.450	38.949	11,000
2025-08-04	39.500	39.500	39.400	39.400	38.899	5,000
2025-08-01	39.300	39.300	39.300	39.300	38.800	0
2025-07-31	39.900	39.900	39.300	39.300	38.800	7,000
2025-07-30	40.000	40.000	39.200	39.900	39.393	10,025

← NewerPage 5 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.