Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	39.900	39.900	39.900	39.900	39.393	0
2025-07-28	39.500	39.900	39.500	39.900	39.393	9,145
2025-07-25	38.850	39.700	38.850	39.550	39.047	7,000
2025-07-24	39.700	39.750	39.600	39.750	39.245	8,512
2025-07-23	40.000	40.000	39.500	39.650	39.146	4,000
2025-07-22	39.600	40.000	39.500	39.600	39.097	8,000
2025-07-21	40.000	40.200	39.700	39.700	39.195	8,439
2025-07-18	40.150	40.150	39.600	40.000	39.492	20,112
2025-07-17	40.000	40.150	40.000	40.150	39.640	12,000
2025-07-16	40.000	40.000	40.000	40.000	39.492	7,000
2025-07-15	40.000	40.000	40.000	40.000	39.492	6,000
2025-07-14	40.000	40.000	40.000	40.000	39.492	0
2025-07-11	40.000	40.000	40.000	40.000	39.492	3,000
2025-07-10	40.000	40.700	39.800	40.000	39.492	23,000
2025-07-09	40.000	40.700	39.000	40.700	40.183	17,000
2025-07-08	40.800	40.800	40.000	40.000	39.492	12,000
2025-07-07	41.500	41.500	40.800	40.800	40.281	18,001
2025-07-04	41.300	41.300	41.300	41.300	40.775	0
2025-07-03	40.500	41.400	40.500	41.300	40.775	7,000
2025-07-02	40.500	40.500	40.500	40.500	39.985	2,000
2025-07-01	40.650	40.650	40.650	40.650	40.133	6,000
2025-06-30	40.650	40.650	40.650	40.650	40.133	8,006
2025-06-27	40.550	41.300	40.500	41.000	40.479	5,000
2025-06-26	40.400	41.700	40.000	40.450	39.936	68,000
2025-06-25	43.000	43.600	42.700	42.700	39.886	65,000
2025-06-24	42.000	43.000	42.000	42.500	39.700	16,000
2025-06-23	41.500	42.000	41.500	42.000	39.233	13,030
2025-06-20	42.200	42.200	42.100	42.100	39.326	8,061
2025-06-19	42.500	42.500	42.500	42.500	39.700	1,000
2025-06-18	42.100	43.000	42.100	43.000	40.167	14,000
2025-06-17	42.550	42.550	42.200	42.500	39.700	26,000
2025-06-16	42.400	42.550	42.150	42.500	39.700	18,000
2025-06-13	43.150	43.150	42.600	43.000	40.167	35,000
2025-06-12	42.900	43.150	42.900	43.150	40.307	16,000
2025-06-11	42.150	43.000	41.900	43.000	40.167	47,000
2025-06-10	42.000	43.050	40.250	42.500	39.700	104,490
2025-06-09	42.800	43.000	42.750	42.800	39.980	24,000
2025-06-06	42.200	42.900	42.000	42.800	39.980	34,000
2025-06-05	42.400	42.800	42.000	42.800	39.980	36,000
2025-06-04	41.950	42.200	41.800	42.200	39.419	18,000
2025-06-03	42.000	42.000	41.600	41.600	38.859	4,000
2025-06-02	42.450	42.500	41.050	42.500	39.700	17,000
2025-05-29	42.700	42.700	42.000	42.500	39.700	16,000
2025-05-28	42.150	42.800	41.500	42.700	39.886	21,000
2025-05-27	42.500	42.500	42.150	42.150	39.373	6,000
2025-05-26	42.350	42.400	42.050	42.350	39.560	20,000
2025-05-23	42.500	42.500	42.150	42.500	39.700	6,106
2025-05-22	42.550	43.300	42.100	42.500	39.700	18,000
2025-05-21	42.800	42.800	42.200	42.200	39.419	39,145
2025-05-20	43.150	43.400	42.800	42.800	39.980	34,000
2025-05-19	44.000	44.000	43.000	43.100	40.260	46,225
2025-05-16	42.100	44.000	42.000	44.000	41.101	70,000
2025-05-15	41.800	42.850	41.800	42.000	39.233	27,026
2025-05-14	41.650	42.000	41.550	42.000	39.233	140,000
2025-05-13	42.900	42.900	41.600	41.600	38.859	27,000
2025-05-12	41.650	42.000	41.100	42.000	39.233	53,000
2025-05-09	41.000	42.800	40.700	41.900	39.139	78,000
2025-05-08	40.250	40.500	39.950	40.400	37.738	59,160
2025-05-07	40.700	40.700	40.500	40.500	37.831	36,004
2025-05-06	41.000	41.500	40.500	40.500	37.831	38,000

← NewerPage 6 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.