Honor Seiki Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	43.300	43.300	40.800	41.200	38.485	36,000
2025-05-02	41.200	44.950	41.200	43.800	40.914	88,002
2025-04-30	41.300	41.800	41.200	41.200	38.485	32,000
2025-04-29	39.750	41.300	39.400	41.300	38.579	36,000
2025-04-28	39.100	39.750	38.500	39.750	37.131	141,000
2025-04-25	40.000	40.200	38.250	39.500	36.897	89,000
2025-04-24	39.600	39.600	38.650	39.300	36.711	30,000
2025-04-23	39.100	39.900	39.100	39.350	36.757	47,045
2025-04-22	39.000	39.600	38.800	39.000	36.430	34,000
2025-04-21	40.600	40.600	39.500	39.900	37.271	26,001
2025-04-18	40.500	41.500	40.500	40.850	38.158	44,000
2025-04-17	40.700	41.100	40.550	40.800	38.112	36,001
2025-04-16	42.050	42.150	41.250	41.250	38.532	37,000
2025-04-15	41.500	42.450	41.400	42.450	39.653	64,000
2025-04-14	41.000	42.800	40.850	41.350	38.625	66,101
2025-04-11	40.050	40.500	38.550	40.450	37.785	66,070
2025-04-10	40.100	42.050	40.100	41.750	38.999	113,000
2025-04-09	40.000	40.000	37.350	38.300	35.776	124,000
2025-04-08	40.000	41.800	40.000	41.500	38.766	174,000
2025-04-07	44.150	44.150	44.150	44.150	41.241	24,000
2025-04-02	49.300	49.300	48.550	49.050	45.818	32,354
2025-04-01	49.300	50.000	49.000	49.300	46.052	71,000
2025-03-31	49.650	49.650	48.400	49.300	46.052	126,080
2025-03-28	51.800	51.800	50.600	51.000	47.640	84,000
2025-03-27	53.000	53.000	52.500	52.600	49.134	42,015
2025-03-26	53.000	53.500	52.800	53.300	49.788	91,000
2025-03-25	52.500	54.000	52.500	52.800	49.321	89,002
2025-03-24	52.700	52.800	52.300	52.500	49.041	55,127
2025-03-21	52.800	53.300	52.200	52.700	49.228	109,100
2025-03-20	52.400	53.200	52.400	52.800	49.321	103,100
2025-03-19	52.800	53.000	52.200	52.500	49.041	64,001
2025-03-18	51.900	53.100	51.900	52.700	49.228	139,300
2025-03-17	52.100	52.200	51.600	51.900	48.480	66,006
2025-03-14	51.500	51.900	51.300	51.700	48.293	125,011
2025-03-13	51.600	52.100	51.400	51.500	48.107	111,000
2025-03-12	53.000	53.000	51.500	51.600	48.200	136,040
2025-03-11	52.700	52.700	51.100	52.500	49.041	121,020
2025-03-10	53.500	53.600	52.500	53.000	49.508	129,030
2025-03-07	55.000	55.000	53.100	53.300	49.788	274,044
2025-03-06	55.600	56.400	55.000	55.100	51.469	204,283
2025-03-05	54.500	57.500	54.500	56.400	52.684	349,050
2025-03-04	54.300	55.500	53.200	54.500	50.909	169,010
2025-03-03	55.100	55.900	54.000	54.700	51.096	311,961
2025-02-27	58.700	59.400	55.800	56.100	52.404	691,620
2025-02-26	59.300	60.600	57.500	58.100	54.272	1,014,000
2025-02-25	56.900	61.200	56.600	61.000	56.981	1,923,106
2025-02-24	60.000	61.500	59.600	61.200	57.168	154,356
2025-02-21	60.400	61.100	60.000	60.400	56.420	65,771
2025-02-20	60.000	61.000	58.800	60.500	56.514	77,478
2025-02-19	59.900	60.100	59.800	60.100	56.140	17,319
2025-02-18	59.700	59.700	58.800	59.000	55.112	7,620
2025-02-17	59.700	59.900	58.300	59.700	55.766	80,209
2025-02-14	60.000	60.000	58.700	58.800	54.926	28,527
2025-02-13	58.800	60.700	58.800	59.100	55.206	17,806
2025-02-12	59.000	61.200	59.000	60.700	56.700	61,437
2025-02-11	58.800	59.000	58.000	58.800	54.926	28,805
2025-02-10	59.500	60.100	59.000	59.500	55.580	9,308
2025-02-07	59.500	60.400	59.500	60.400	56.420	19,283
2025-02-06	60.500	60.500	60.000	60.000	56.047	24,632
2025-02-05	60.500	60.900	60.000	60.200	56.233	15,203

← NewerPage 7 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.5000 TWD
2025-06-26	2.3000 TWD
2024-06-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.