Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 60.500 | 60.500 | 60.000 | 60.000 | 56.047 | 40,815 |
| 2025-02-03 | 62.800 | 62.800 | 60.000 | 60.000 | 56.047 | 72,124 |
| 2025-01-22 | 61.900 | 62.800 | 61.200 | 62.800 | 58.662 | 56,902 |
| 2025-01-21 | 63.100 | 63.100 | 63.100 | 63.100 | 58.942 | 1,000 |
| 2025-01-20 | 62.300 | 63.300 | 61.900 | 62.000 | 57.915 | 93,203 |
| 2025-01-17 | 60.600 | 62.600 | 60.400 | 62.000 | 57.915 | 114,203 |
| 2025-01-16 | 60.600 | 60.600 | 60.000 | 60.600 | 56.607 | 9,435 |
| 2025-01-15 | 60.000 | 60.500 | 60.000 | 60.200 | 56.233 | 22,262 |
| 2025-01-14 | 60.200 | 60.300 | 59.200 | 59.900 | 55.953 | 18,005 |
| 2025-01-13 | 61.700 | 61.700 | 59.000 | 59.700 | 55.766 | 16,143 |
| 2025-01-10 | 59.100 | 59.100 | 59.100 | 59.100 | 55.206 | 1 |
| 2025-01-09 | 62.200 | 62.200 | 59.500 | 59.500 | 55.580 | 28,201 |
| 2025-01-08 | 61.300 | 61.500 | 61.000 | 61.000 | 56.981 | 9,759 |
| 2025-01-07 | 62.500 | 62.500 | 62.500 | 62.500 | 58.382 | 1,101 |
| 2025-01-06 | 62.800 | 62.800 | 61.500 | 62.200 | 58.102 | 6,078 |
| 2025-01-03 | 63.000 | 63.000 | 60.800 | 62.300 | 58.195 | 12,503 |
| 2025-01-02 | 61.400 | 62.500 | 61.400 | 62.500 | 58.382 | 4,000 |
| 2024-12-31 | 62.800 | 63.400 | 62.500 | 63.200 | 59.036 | 35,051 |
| 2024-12-30 | 63.900 | 63.900 | 60.900 | 62.700 | 58.569 | 29,397 |
| 2024-12-27 | 64.900 | 64.900 | 62.800 | 62.800 | 58.662 | 16,935 |
| 2024-12-26 | 62.000 | 64.700 | 61.500 | 63.600 | 59.409 | 71,657 |
| 2024-12-25 | 60.800 | 63.000 | 60.000 | 61.700 | 57.635 | 71,740 |
| 2024-12-24 | 59.900 | 60.900 | 59.700 | 60.800 | 56.794 | 43,624 |
| 2024-12-23 | 59.500 | 59.800 | 58.800 | 59.800 | 55.860 | 67,406 |
| 2024-12-20 | 58.300 | 59.700 | 58.300 | 59.700 | 55.766 | 8,001 |
| 2024-12-19 | 59.600 | 59.600 | 59.600 | 59.600 | 55.673 | 1 |
| 2024-12-18 | 59.900 | 59.900 | 57.500 | 59.600 | 55.673 | 11,400 |
| 2024-12-17 | 58.700 | 59.900 | 58.100 | 59.900 | 55.953 | 27,390 |
| 2024-12-16 | 59.000 | 60.500 | 58.100 | 59.000 | 55.112 | 8,548 |
| 2024-12-13 | 58.700 | 59.800 | 58.300 | 58.900 | 55.019 | 15,323 |
| 2024-12-12 | 58.400 | 58.400 | 58.400 | 58.400 | 54.552 | 27 |
| 2024-12-11 | 58.200 | 58.200 | 57.800 | 58.000 | 54.178 | 37,210 |
| 2024-12-10 | 58.200 | 58.200 | 56.700 | 58.000 | 54.178 | 47,064 |
| 2024-12-09 | 58.200 | 58.200 | 57.500 | 58.200 | 54.365 | 10,063 |
| 2024-12-06 | 57.000 | 58.000 | 56.500 | 58.000 | 54.178 | 20,002 |
| 2024-12-05 | 57.900 | 58.500 | 57.000 | 58.500 | 54.645 | 16,378 |
| 2024-12-04 | 56.800 | 58.000 | 56.000 | 57.900 | 54.085 | 18,205 |
| 2024-12-03 | 56.800 | 57.700 | 56.100 | 56.800 | 53.057 | 27,204 |
| 2024-12-02 | 56.700 | 56.700 | 55.200 | 56.400 | 52.684 | 28,162 |
| 2024-11-29 | 55.600 | 56.800 | 55.100 | 56.700 | 52.964 | 9,387 |
| 2024-11-28 | 56.500 | 56.500 | 55.100 | 56.500 | 52.777 | 26,374 |
| 2024-11-27 | 56.800 | 57.000 | 56.400 | 56.700 | 52.964 | 20,037 |
| 2024-11-26 | 57.000 | 57.000 | 56.600 | 57.000 | 53.244 | 40,000 |
| 2024-11-25 | 58.000 | 58.000 | 57.500 | 57.900 | 54.085 | 5,003 |
| 2024-11-22 | 59.200 | 60.000 | 57.000 | 57.000 | 53.244 | 10,253 |
| 2024-11-21 | 58.700 | 58.700 | 57.000 | 58.700 | 54.832 | 15,108 |
| 2024-11-20 | 58.000 | 58.000 | 58.000 | 58.000 | 54.178 | 0 |
| 2024-11-19 | 59.200 | 59.200 | 57.000 | 58.000 | 54.178 | 17,004 |
| 2024-11-18 | 58.000 | 60.000 | 57.000 | 58.000 | 54.178 | 44,090 |
| 2024-11-15 | 58.700 | 58.700 | 57.300 | 58.000 | 54.178 | 12,011 |
| 2024-11-14 | 59.900 | 59.900 | 56.500 | 58.700 | 54.832 | 34,105 |
| 2024-11-13 | 59.900 | 60.000 | 57.800 | 60.000 | 56.047 | 17,411 |
| 2024-11-12 | 59.500 | 59.900 | 59.000 | 59.900 | 55.953 | 5,035 |
| 2024-11-11 | 58.000 | 59.500 | 57.700 | 59.500 | 55.580 | 19,052 |
| 2024-11-08 | 58.500 | 60.000 | 57.500 | 59.000 | 55.112 | 12,702 |
| 2024-11-07 | 58.800 | 58.800 | 56.200 | 58.400 | 54.552 | 17,386 |
| 2024-11-06 | 58.500 | 58.500 | 58.500 | 58.500 | 54.645 | 301 |
| 2024-11-05 | 56.600 | 58.500 | 56.400 | 58.500 | 54.645 | 12,040 |
| 2024-11-04 | 60.000 | 60.000 | 55.600 | 56.500 | 52.777 | 65,424 |
| 2024-11-01 | 58.000 | 60.000 | 58.000 | 60.000 | 56.047 | 6,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.