Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 58.000 | 60.000 | 58.000 | 60.000 | 56.047 | 6,011 |
| 2024-10-30 | 59.300 | 60.300 | 59.000 | 60.000 | 56.047 | 15,101 |
| 2024-10-29 | 61.000 | 61.000 | 57.800 | 58.000 | 54.178 | 34,638 |
| 2024-10-28 | 57.600 | 62.000 | 57.500 | 61.000 | 56.981 | 150,236 |
| 2024-10-25 | 55.500 | 60.500 | 55.500 | 59.000 | 55.112 | 74,769 |
| 2024-10-24 | 53.000 | 55.500 | 52.800 | 54.700 | 51.096 | 29,201 |
| 2024-10-23 | 53.000 | 55.700 | 52.300 | 53.000 | 49.508 | 74,600 |
| 2024-10-22 | 53.000 | 53.000 | 52.800 | 52.800 | 49.321 | 4,350 |
| 2024-10-21 | 53.200 | 53.200 | 52.500 | 52.500 | 49.041 | 6,000 |
| 2024-10-18 | 52.600 | 52.800 | 52.600 | 52.800 | 49.321 | 5,000 |
| 2024-10-17 | 53.500 | 53.800 | 53.000 | 53.000 | 49.508 | 63,050 |
| 2024-10-16 | 54.000 | 54.000 | 54.000 | 54.000 | 50.442 | 0 |
| 2024-10-15 | 55.900 | 55.900 | 53.800 | 54.000 | 50.442 | 83,530 |
| 2024-10-14 | 56.900 | 56.900 | 55.200 | 55.900 | 52.217 | 18,300 |
| 2024-10-11 | 54.500 | 56.800 | 54.500 | 56.200 | 52.497 | 33,300 |
| 2024-10-09 | 54.000 | 54.000 | 54.000 | 54.000 | 50.442 | 0 |
| 2024-10-08 | 54.000 | 54.000 | 54.000 | 54.000 | 50.442 | 0 |
| 2024-10-07 | 53.500 | 54.000 | 53.500 | 54.000 | 50.442 | 3,180 |
| 2024-10-04 | 53.500 | 53.500 | 53.500 | 53.500 | 49.975 | 2,000 |
| 2024-10-01 | 54.000 | 54.000 | 54.000 | 54.000 | 50.442 | 0 |
| 2024-09-30 | 53.200 | 54.100 | 53.200 | 54.000 | 50.442 | 3,178 |
| 2024-09-27 | 53.800 | 56.000 | 53.800 | 56.000 | 52.310 | 15,106 |
| 2024-09-26 | 56.000 | 56.000 | 56.000 | 56.000 | 52.310 | 1,500 |
| 2024-09-25 | 56.000 | 56.000 | 56.000 | 56.000 | 52.310 | 1,000 |
| 2024-09-24 | 54.500 | 54.500 | 54.500 | 54.500 | 50.909 | 0 |
| 2024-09-23 | 55.500 | 55.500 | 53.200 | 54.500 | 50.909 | 5,000 |
| 2024-09-20 | 56.000 | 56.000 | 56.000 | 56.000 | 52.310 | 1,000 |
| 2024-09-19 | 53.000 | 53.000 | 53.000 | 53.000 | 49.508 | 0 |
| 2024-09-18 | 53.000 | 53.000 | 53.000 | 53.000 | 49.508 | 0 |
| 2024-09-16 | 55.100 | 55.100 | 53.000 | 53.000 | 49.508 | 19,000 |
| 2024-09-13 | 57.900 | 57.900 | 57.900 | 57.900 | 54.085 | 100 |
| 2024-09-12 | 58.300 | 58.300 | 56.000 | 57.900 | 54.085 | 21,700 |
| 2024-09-11 | 57.000 | 59.200 | 56.800 | 59.000 | 55.112 | 55,500 |
| 2024-09-10 | 56.800 | 58.400 | 56.800 | 57.800 | 53.992 | 23,226 |
| 2024-09-09 | 55.800 | 57.700 | 55.500 | 57.500 | 53.711 | 38,000 |
| 2024-09-06 | 54.700 | 55.700 | 54.700 | 55.700 | 52.030 | 11,000 |
| 2024-09-05 | 54.700 | 54.700 | 52.100 | 52.100 | 48.667 | 4 |
| 2024-09-04 | 54.300 | 55.000 | 53.200 | 53.400 | 49.881 | 19,320 |
| 2024-09-03 | 56.000 | 56.000 | 54.400 | 55.000 | 51.376 | 10,700 |
| 2024-09-02 | 53.500 | 55.500 | 53.000 | 55.000 | 51.376 | 25,150 |
| 2024-08-30 | 53.500 | 53.500 | 52.300 | 52.300 | 48.854 | 18,044 |
| 2024-08-29 | 54.800 | 54.800 | 53.000 | 53.000 | 49.508 | 22,783 |
| 2024-08-28 | 52.400 | 54.700 | 52.000 | 54.500 | 50.909 | 37,556 |
| 2024-08-27 | 52.200 | 52.200 | 51.800 | 51.800 | 48.387 | 7,091 |
| 2024-08-26 | 52.800 | 52.800 | 52.100 | 52.400 | 48.947 | 7,070 |
| 2024-08-23 | 54.000 | 54.000 | 53.800 | 53.800 | 50.255 | 765 |
| 2024-08-22 | 55.500 | 55.500 | 55.500 | 55.500 | 51.843 | 0 |
| 2024-08-21 | 54.400 | 55.500 | 54.000 | 55.500 | 51.843 | 13,003 |
| 2024-08-20 | 53.600 | 53.600 | 53.600 | 53.600 | 50.068 | 1,000 |
| 2024-08-19 | 54.200 | 54.200 | 54.200 | 54.200 | 50.629 | 0 |
| 2024-08-16 | 56.000 | 56.000 | 53.700 | 54.200 | 50.629 | 29,959 |
| 2024-08-15 | 53.500 | 55.500 | 53.500 | 55.000 | 51.376 | 29,381 |
| 2024-08-14 | 51.500 | 53.000 | 51.400 | 51.800 | 48.387 | 29,203 |
| 2024-08-13 | 49.800 | 50.300 | 48.850 | 49.500 | 46.238 | 42,370 |
| 2024-08-12 | 52.400 | 52.400 | 49.500 | 50.300 | 46.986 | 15,146 |
| 2024-08-09 | 52.800 | 52.800 | 49.000 | 50.000 | 46.705 | 51,968 |
| 2024-08-08 | 50.500 | 51.000 | 50.300 | 50.800 | 47.453 | 22,546 |
| 2024-08-07 | 50.600 | 53.100 | 50.000 | 53.100 | 49.601 | 32,424 |
| 2024-08-06 | 55.800 | 55.800 | 50.500 | 52.700 | 49.228 | 32,601 |
| 2024-08-05 | 55.600 | 55.600 | 53.200 | 54.600 | 51.002 | 7,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.