Uniforce Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 123.00 | 123.00 | 123.00 | 123.00 | 96.672 | 1,150 |
| 2024-01-25 | 119.50 | 125.00 | 119.50 | 124.50 | 97.851 | 4,432 |
| 2024-01-24 | 121.00 | 126.00 | 121.00 | 121.50 | 95.493 | 5,990 |
| 2024-01-23 | 126.00 | 126.00 | 121.00 | 122.00 | 95.886 | 6,785 |
| 2024-01-22 | 126.00 | 126.00 | 126.00 | 126.00 | 99.030 | 230 |
| 2024-01-19 | 131.00 | 131.00 | 121.00 | 126.00 | 99.030 | 8,574 |
| 2024-01-18 | 126.50 | 130.00 | 126.00 | 128.00 | 100.60 | 10,742 |
| 2024-01-17 | 125.50 | 126.50 | 121.50 | 126.50 | 99.423 | 3,967 |
| 2024-01-16 | 123.50 | 123.50 | 119.50 | 122.00 | 95.886 | 13,289 |
| 2024-01-15 | 138.50 | 138.50 | 138.50 | 138.50 | 108.85 | 0 |
| 2024-01-12 | 139.00 | 145.50 | 134.00 | 138.50 | 108.85 | 18,151 |
| 2024-01-11 | 136.50 | 141.50 | 135.00 | 141.50 | 111.21 | 13,744 |
| 2024-01-10 | 128.50 | 143.50 | 128.00 | 136.50 | 107.28 | 49,882 |
| 2024-01-09 | 121.00 | 134.00 | 119.50 | 122.50 | 96.279 | 27,505 |
| 2024-01-08 | 125.50 | 128.00 | 118.00 | 125.50 | 98.637 | 42,146 |
| 2024-01-05 | 158.50 | 159.00 | 128.50 | 133.50 | 104.92 | 68,283 |
| 2024-01-04 | 131.50 | 190.00 | 125.00 | 160.00 | 125.75 | 86,131 |
← NewerPage 12 of 12 · 677 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0000 TWD |
| 2026-05-19 | 3.0000 TWD |
| 2025-08-25 | 2.0000 TWD |
| 2025-03-20 | 2.5000 TWD |
| 2024-10-04 | 1.5000 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.