Uniforce Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 167.00 | 170.50 | 166.00 | 167.00 | 167.00 | 102,810 |
| 2026-10-15 | 169.00 | 169.00 | 164.50 | 164.50 | 164.50 | 183,000 |
| 2026-10-14 | 171.50 | 173.50 | 170.00 | 171.50 | 171.50 | 177,000 |
| 2026-10-13 | 170.00 | 171.50 | 167.50 | 169.00 | 169.00 | 194,000 |
| 2026-10-12 | 169.00 | 170.00 | 168.00 | 169.00 | 169.00 | 54,000 |
| 2026-10-08 | 169.00 | 171.50 | 168.50 | 170.00 | 170.00 | 149,000 |
| 2026-10-07 | 169.00 | 170.50 | 168.00 | 168.50 | 168.50 | 92,038 |
| 2026-10-06 | 170.00 | 173.50 | 168.00 | 168.00 | 168.00 | 276,030 |
| 2026-10-05 | 172.00 | 172.00 | 168.50 | 169.50 | 169.50 | 102,000 |
| 2026-10-02 | 168.00 | 172.50 | 168.00 | 171.00 | 171.00 | 128,100 |
| 2026-10-01 | 173.50 | 173.50 | 169.00 | 169.50 | 169.50 | 326,396 |
| 2026-09-30 | 164.50 | 177.00 | 162.00 | 172.00 | 172.00 | 557,088 |
| 2026-09-29 | 165.50 | 166.00 | 162.00 | 162.00 | 162.00 | 166,000 |
| 2026-09-24 | 162.00 | 166.50 | 162.00 | 166.00 | 166.00 | 143,005 |
| 2026-09-23 | 163.50 | 165.00 | 161.50 | 162.00 | 162.00 | 197,001 |
| 2026-09-22 | 178.00 | 178.00 | 163.00 | 163.00 | 163.00 | 632,013 |
| 2026-09-21 | 178.00 | 179.00 | 172.00 | 174.50 | 174.50 | 252,101 |
| 2026-09-18 | 177.00 | 186.00 | 174.50 | 179.50 | 179.50 | 446,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0000 TWD |
| 2026-05-19 | 3.0000 TWD |
| 2025-08-25 | 2.0000 TWD |
| 2025-03-20 | 2.5000 TWD |
| 2024-10-04 | 1.5000 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.