Uniforce Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 129.00 | 129.00 | 124.50 | 127.00 | 122.48 | 63,025 |
| 2026-04-24 | 132.00 | 132.50 | 128.00 | 129.00 | 124.41 | 50,001 |
| 2026-04-23 | 139.50 | 140.50 | 124.50 | 130.50 | 125.86 | 292,000 |
| 2026-04-22 | 137.50 | 141.00 | 136.50 | 138.00 | 133.09 | 143,020 |
| 2026-04-21 | 135.50 | 136.00 | 133.00 | 135.50 | 130.68 | 80,000 |
| 2026-04-20 | 134.00 | 137.00 | 134.00 | 135.00 | 130.20 | 75,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0000 TWD |
| 2026-05-19 | 3.0000 TWD |
| 2025-08-25 | 2.0000 TWD |
| 2025-03-20 | 2.5000 TWD |
| 2024-10-04 | 1.5000 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.