Yuh Shan Environmental Engineering Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.600	26.000	25.500	26.000	26.000	33,100
2026-10-19	25.600	26.250	25.400	26.050	26.050	68,535
2026-10-16	26.350	26.350	26.200	26.250	26.250	25,176
2026-10-15	26.500	26.850	26.250	26.250	26.250	26,000
2026-10-14	27.000	27.000	26.550	26.700	26.700	45,007
2026-10-13	26.500	26.900	26.300	26.800	26.800	55,000
2026-10-12	26.350	26.900	26.300	26.800	26.800	37,000
2026-10-08	26.600	27.500	26.450	26.550	26.550	58,000
2026-10-07	27.050	27.050	26.000	26.800	26.800	204,000
2026-10-06	27.000	27.500	26.600	27.050	27.050	81,000
2026-10-05	27.900	27.900	26.950	26.950	26.950	192,020
2026-10-02	28.100	28.350	28.100	28.250	28.250	30,000
2026-10-01	28.750	28.750	28.300	28.350	28.350	33,200
2026-09-30	30.350	30.350	28.300	28.400	28.400	141,000
2026-09-29	27.550	27.850	27.450	27.600	27.600	33,015
2026-09-24	27.200	27.500	27.000	27.500	27.500	64,000
2026-09-23	27.850	27.850	27.100	27.200	27.200	57,000
2026-09-22	27.100	28.300	26.700	27.850	27.850	154,000
2026-09-21	28.500	28.500	28.000	28.350	28.350	10,002
2026-09-18	28.200	28.500	27.800	28.000	28.000	25,000
2026-09-17	28.100	28.950	28.100	28.500	28.500	16,000
2026-09-16	28.250	28.250	27.450	28.100	28.100	18,000
2026-09-15	27.650	27.650	27.300	27.400	27.400	33,000
2026-09-14	27.650	28.050	27.500	27.650	27.650	62,000
2026-09-11	28.300	28.300	27.250	27.700	27.700	61,100
2026-09-10	28.650	28.950	28.350	28.350	28.350	17,000
2026-09-09	29.000	29.000	28.300	28.650	28.650	18,000
2026-09-08	28.650	28.900	28.650	28.700	28.700	50,000
2026-09-07	29.100	29.150	28.900	28.900	28.900	27,000
2026-09-04	28.600	28.950	28.400	28.950	28.950	34,000
2026-09-03	29.000	29.050	28.900	28.900	28.900	31,009
2026-09-02	29.500	29.500	29.000	29.000	29.000	13,000
2026-09-01	29.650	30.150	29.500	29.500	29.500	17,010
2026-08-31	29.650	30.100	28.600	29.600	29.600	376,000
2026-08-28	30.450	30.450	28.900	29.100	29.100	193,000
2026-08-27	30.500	30.800	29.500	30.400	30.400	128,025
2026-08-26	30.850	30.850	29.500	30.500	30.500	27,000
2026-08-25	32.400	32.400	30.150	30.150	30.150	61,010
2026-08-24	32.650	32.650	31.150	31.350	31.350	10,000
2026-08-21	32.100	32.100	30.000	31.850	31.850	107,000
2026-08-20	31.650	31.650	31.100	31.200	31.200	15,000
2026-08-19	31.000	32.100	30.900	31.650	31.650	30,004
2026-08-18	32.600	32.600	31.000	31.100	31.100	25,000
2026-08-17	31.450	31.750	31.200	31.600	31.600	33,000
2026-08-14	32.000	32.150	31.200	31.700	31.700	56,000
2026-08-13	34.000	34.000	32.000	32.000	32.000	160,000
2026-08-12	33.800	34.000	32.800	33.300	33.300	127,000
2026-08-11	34.700	34.700	33.700	33.800	33.800	47,000
2026-08-10	35.000	35.300	33.700	33.700	33.700	136,390
2026-08-07	35.100	35.800	35.000	35.150	35.150	112,000
2026-08-06	35.500	37.200	35.100	36.000	36.000	242,000
2026-08-05	35.400	37.050	34.500	35.600	35.600	333,000
2026-08-04	35.450	35.450	33.550	34.450	34.450	198,000
2026-08-03	32.500	34.450	32.200	34.450	34.450	342,100
2026-07-31	30.450	31.900	30.000	31.350	31.350	83,000
2026-07-30	29.800	30.150	28.700	29.000	29.000	60,000
2026-07-29	30.000	30.000	27.550	29.250	29.250	156,024
2026-07-28	30.350	31.350	29.100	30.000	30.000	85,000
2026-07-27	31.650	31.650	30.350	30.500	30.500	27,352
2026-07-24	31.600	32.650	30.700	31.250	31.250	59,123

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	1.8000 TWD
2025-06-23	2.9858 TWD
2024-06-27	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.