Yuh Shan Environmental Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.600 | 26.000 | 25.500 | 26.000 | 26.000 | 33,100 |
| 2026-10-19 | 25.600 | 26.250 | 25.400 | 26.050 | 26.050 | 68,535 |
| 2026-10-16 | 26.350 | 26.350 | 26.200 | 26.250 | 26.250 | 25,176 |
| 2026-10-15 | 26.500 | 26.850 | 26.250 | 26.250 | 26.250 | 26,000 |
| 2026-10-14 | 27.000 | 27.000 | 26.550 | 26.700 | 26.700 | 45,007 |
| 2026-10-13 | 26.500 | 26.900 | 26.300 | 26.800 | 26.800 | 55,000 |
| 2026-10-12 | 26.350 | 26.900 | 26.300 | 26.800 | 26.800 | 37,000 |
| 2026-10-08 | 26.600 | 27.500 | 26.450 | 26.550 | 26.550 | 58,000 |
| 2026-10-07 | 27.050 | 27.050 | 26.000 | 26.800 | 26.800 | 204,000 |
| 2026-10-06 | 27.000 | 27.500 | 26.600 | 27.050 | 27.050 | 81,000 |
| 2026-10-05 | 27.900 | 27.900 | 26.950 | 26.950 | 26.950 | 192,020 |
| 2026-10-02 | 28.100 | 28.350 | 28.100 | 28.250 | 28.250 | 30,000 |
| 2026-10-01 | 28.750 | 28.750 | 28.300 | 28.350 | 28.350 | 33,200 |
| 2026-09-30 | 30.350 | 30.350 | 28.300 | 28.400 | 28.400 | 141,000 |
| 2026-09-29 | 27.550 | 27.850 | 27.450 | 27.600 | 27.600 | 33,015 |
| 2026-09-24 | 27.200 | 27.500 | 27.000 | 27.500 | 27.500 | 64,000 |
| 2026-09-23 | 27.850 | 27.850 | 27.100 | 27.200 | 27.200 | 57,000 |
| 2026-09-22 | 27.100 | 28.300 | 26.700 | 27.850 | 27.850 | 154,000 |
| 2026-09-21 | 28.500 | 28.500 | 28.000 | 28.350 | 28.350 | 10,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.8000 TWD |
| 2025-06-23 | 2.9858 TWD |
| 2024-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.