Yuh Shan Environmental Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.100 | 33.500 | 32.200 | 32.200 | 32.200 | 98,165 |
| 2026-07-22 | 33.800 | 34.350 | 33.350 | 33.500 | 33.500 | 83,001 |
| 2026-07-21 | 32.100 | 35.300 | 32.100 | 33.800 | 33.800 | 145,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.8000 TWD |
| 2025-06-23 | 2.9858 TWD |
| 2024-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.