Yuh Shan Environmental Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.350 | 28.800 | 28.000 | 28.300 | 26.678 | 19,000 |
| 2026-04-27 | 28.650 | 28.650 | 28.300 | 28.300 | 26.678 | 43,000 |
| 2026-04-24 | 28.650 | 28.650 | 28.350 | 28.500 | 26.866 | 18,000 |
| 2026-04-23 | 28.700 | 29.150 | 28.550 | 28.650 | 27.008 | 64,000 |
| 2026-04-22 | 28.600 | 28.750 | 28.600 | 28.700 | 27.055 | 19,000 |
| 2026-04-21 | 28.800 | 28.850 | 28.700 | 28.700 | 27.055 | 32,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.8000 TWD |
| 2025-06-23 | 2.9858 TWD |
| 2024-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.