Yuh Shan Environmental Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.150 | 33.300 | 32.800 | 33.000 | 31.108 | 54,000 |
| 2025-10-22 | 33.000 | 33.500 | 32.950 | 33.200 | 31.297 | 43,000 |
| 2025-10-21 | 32.900 | 33.150 | 32.850 | 33.050 | 31.155 | 83,000 |
| 2025-10-20 | 33.400 | 33.450 | 32.800 | 33.000 | 31.108 | 80,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.8000 TWD |
| 2025-06-23 | 2.9858 TWD |
| 2024-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.