LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 252.50 | 254.00 | 251.00 | 251.00 | 251.00 | 43,289 |
| 2026-10-20 | 252.50 | 254.00 | 250.50 | 251.00 | 251.00 | 70,556 |
| 2026-10-19 | 257.00 | 257.50 | 253.00 | 253.50 | 253.50 | 75,565 |
| 2026-10-16 | 259.50 | 260.50 | 257.50 | 258.00 | 258.00 | 35,440 |
| 2026-10-15 | 260.50 | 260.50 | 258.00 | 258.00 | 258.00 | 47,332 |
| 2026-10-14 | 262.00 | 263.50 | 260.00 | 260.50 | 260.50 | 24,074 |
| 2026-10-13 | 261.00 | 266.50 | 261.00 | 261.00 | 261.00 | 34,004 |
| 2026-10-12 | 263.00 | 270.00 | 263.00 | 265.00 | 265.00 | 21,153 |
| 2026-10-08 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | 32,019 |
| 2026-10-07 | 263.00 | 274.50 | 261.00 | 270.00 | 270.00 | 118,447 |
| 2026-10-06 | 263.50 | 263.50 | 259.00 | 261.00 | 261.00 | 35,021 |
| 2026-10-05 | 260.50 | 264.00 | 260.50 | 262.00 | 262.00 | 33,072 |
| 2026-10-02 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 25,037 |
| 2026-10-01 | 261.00 | 261.00 | 259.50 | 260.00 | 260.00 | 22,302 |
| 2026-09-30 | 259.00 | 260.00 | 258.00 | 259.00 | 259.00 | 28,610 |
| 2026-09-29 | 258.50 | 260.00 | 257.00 | 258.00 | 258.00 | 44,200 |
| 2026-09-24 | 264.50 | 264.50 | 259.50 | 260.00 | 260.00 | 39,050 |
| 2026-09-23 | 261.50 | 266.50 | 261.00 | 262.00 | 262.00 | 39,000 |
| 2026-09-22 | 262.00 | 262.00 | 260.00 | 260.50 | 260.50 | 30,189 |
| 2026-09-21 | 262.50 | 263.00 | 262.00 | 262.00 | 262.00 | 25,009 |
| 2026-09-18 | 265.50 | 267.00 | 262.50 | 262.50 | 262.50 | 33,000 |
| 2026-09-17 | 262.50 | 265.50 | 261.50 | 265.50 | 265.50 | 34,125 |
| 2026-09-16 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | 33,600 |
| 2026-09-15 | 261.00 | 267.00 | 261.00 | 264.00 | 264.00 | 25,087 |
| 2026-09-14 | 260.50 | 265.50 | 256.50 | 265.50 | 265.50 | 41,610 |
| 2026-09-11 | 267.50 | 267.50 | 261.50 | 261.50 | 261.50 | 104,243 |
| 2026-09-10 | 270.50 | 270.50 | 267.00 | 267.50 | 267.50 | 53,039 |
| 2026-09-09 | 272.00 | 273.00 | 270.50 | 272.00 | 272.00 | 31,380 |
| 2026-09-08 | 278.00 | 278.00 | 272.00 | 272.50 | 272.50 | 74,501 |
| 2026-09-07 | 285.50 | 285.50 | 274.00 | 279.00 | 279.00 | 107,085 |
| 2026-09-04 | 275.00 | 281.50 | 275.00 | 280.00 | 280.00 | 45,032 |
| 2026-09-03 | 276.50 | 282.50 | 274.00 | 274.50 | 274.50 | 43,079 |
| 2026-09-02 | 278.50 | 281.00 | 276.00 | 277.00 | 277.00 | 46,060 |
| 2026-09-01 | 285.50 | 285.50 | 280.50 | 280.50 | 280.50 | 31,024 |
| 2026-08-31 | 293.50 | 293.50 | 283.00 | 285.00 | 285.00 | 42,100 |
| 2026-08-28 | 289.50 | 290.00 | 287.00 | 290.00 | 290.00 | 23,005 |
| 2026-08-27 | 291.00 | 294.00 | 288.00 | 288.00 | 288.00 | 56,197 |
| 2026-08-26 | 283.50 | 289.00 | 283.50 | 289.00 | 289.00 | 49,500 |
| 2026-08-25 | 277.50 | 284.00 | 275.00 | 283.00 | 283.00 | 36,039 |
| 2026-08-24 | 283.00 | 283.00 | 278.00 | 278.00 | 278.00 | 34,002 |
| 2026-08-21 | 280.00 | 286.50 | 280.00 | 285.00 | 285.00 | 49,109 |
| 2026-08-20 | 276.00 | 283.00 | 274.00 | 281.50 | 281.50 | 76,515 |
| 2026-08-19 | 271.50 | 276.00 | 271.50 | 273.00 | 273.00 | 59,500 |
| 2026-08-18 | 278.00 | 278.00 | 274.00 | 276.00 | 276.00 | 62,005 |
| 2026-08-17 | 276.50 | 278.50 | 270.00 | 273.00 | 273.00 | 119,054 |
| 2026-08-14 | 298.00 | 298.00 | 276.00 | 276.50 | 276.50 | 182,642 |
| 2026-08-13 | 293.50 | 293.50 | 288.50 | 290.50 | 290.50 | 59,019 |
| 2026-08-12 | 298.00 | 309.00 | 291.50 | 291.50 | 291.50 | 147,021 |
| 2026-08-11 | 292.00 | 292.50 | 288.00 | 291.50 | 291.50 | 38,033 |
| 2026-08-10 | 302.00 | 302.00 | 290.00 | 293.50 | 293.50 | 272,534 |
| 2026-08-07 | 276.50 | 301.50 | 275.00 | 301.50 | 301.50 | 316,101 |
| 2026-08-06 | 269.00 | 274.50 | 269.00 | 274.50 | 274.50 | 43,063 |
| 2026-08-05 | 277.50 | 277.50 | 270.00 | 270.00 | 270.00 | 74,017 |
| 2026-08-04 | 267.50 | 274.00 | 267.50 | 273.00 | 273.00 | 69,200 |
| 2026-08-03 | 270.00 | 274.00 | 270.00 | 272.00 | 272.00 | 42,079 |
| 2026-07-31 | 276.50 | 278.50 | 270.00 | 270.00 | 270.00 | 95,000 |
| 2026-07-30 | 279.00 | 279.00 | 264.50 | 267.00 | 267.00 | 96,010 |
| 2026-07-29 | 273.00 | 279.50 | 265.00 | 272.50 | 272.50 | 193,100 |
| 2026-07-28 | 288.50 | 292.00 | 268.00 | 269.00 | 269.00 | 250,111 |
| 2026-07-27 | 292.00 | 294.50 | 289.00 | 293.50 | 293.50 | 23,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.