LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 252.50 | 254.00 | 251.00 | 251.00 | 251.00 | 43,289 |
| 2026-10-20 | 252.50 | 254.00 | 250.50 | 251.00 | 251.00 | 70,556 |
| 2026-10-19 | 257.00 | 257.50 | 253.00 | 253.50 | 253.50 | 75,565 |
| 2026-10-16 | 259.50 | 260.50 | 257.50 | 258.00 | 258.00 | 35,440 |
| 2026-10-15 | 260.50 | 260.50 | 258.00 | 258.00 | 258.00 | 47,332 |
| 2026-10-14 | 262.00 | 263.50 | 260.00 | 260.50 | 260.50 | 24,074 |
| 2026-10-13 | 261.00 | 266.50 | 261.00 | 261.00 | 261.00 | 34,004 |
| 2026-10-12 | 263.00 | 270.00 | 263.00 | 265.00 | 265.00 | 21,153 |
| 2026-10-08 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | 32,019 |
| 2026-10-07 | 263.00 | 274.50 | 261.00 | 270.00 | 270.00 | 118,447 |
| 2026-10-06 | 263.50 | 263.50 | 259.00 | 261.00 | 261.00 | 35,021 |
| 2026-10-05 | 260.50 | 264.00 | 260.50 | 262.00 | 262.00 | 33,072 |
| 2026-10-02 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 25,037 |
| 2026-10-01 | 261.00 | 261.00 | 259.50 | 260.00 | 260.00 | 22,302 |
| 2026-09-30 | 259.00 | 260.00 | 258.00 | 259.00 | 259.00 | 28,610 |
| 2026-09-29 | 258.50 | 260.00 | 257.00 | 258.00 | 258.00 | 44,200 |
| 2026-09-24 | 264.50 | 264.50 | 259.50 | 260.00 | 260.00 | 39,050 |
| 2026-09-23 | 261.50 | 266.50 | 261.00 | 262.00 | 262.00 | 39,000 |
| 2026-09-22 | 262.00 | 262.00 | 260.00 | 260.50 | 260.50 | 30,189 |
| 2026-09-21 | 262.50 | 263.00 | 262.00 | 262.00 | 262.00 | 25,009 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.