LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 297.00 | 297.00 | 290.50 | 291.50 | 291.50 | 74,050 |
| 2026-07-23 | 300.00 | 300.50 | 291.50 | 297.50 | 297.50 | 81,043 |
| 2026-07-22 | 295.24 | 297.62 | 290.00 | 297.62 | 297.62 | 63,384 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.