LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 297.00 | 297.00 | 290.50 | 291.50 | 291.50 | 74,050 |
| 2026-07-23 | 300.00 | 300.50 | 291.50 | 297.50 | 297.50 | 81,043 |
| 2026-07-22 | 295.24 | 297.62 | 290.00 | 297.62 | 297.62 | 63,384 |
| 2026-07-21 | 294.29 | 294.76 | 285.71 | 293.81 | 293.81 | 77,991 |
| 2026-07-20 | 294.76 | 294.76 | 278.10 | 292.86 | 292.86 | 100,876 |
| 2026-07-17 | 311.00 | 311.00 | 296.50 | 300.00 | 285.71 | 119,700 |
| 2026-07-16 | 308.50 | 317.50 | 306.50 | 313.50 | 298.57 | 92,611 |
| 2026-07-15 | 305.50 | 309.00 | 303.00 | 306.50 | 291.90 | 45,449 |
| 2026-07-14 | 308.00 | 309.50 | 297.50 | 302.00 | 287.62 | 118,707 |
| 2026-07-13 | 320.00 | 320.50 | 305.00 | 306.50 | 291.90 | 177,599 |
| 2026-07-10 | 321.50 | 321.50 | 321.50 | 321.50 | 306.19 | 0 |
| 2026-07-09 | 337.00 | 337.00 | 321.50 | 321.50 | 306.19 | 192,177 |
| 2026-07-08 | 320.50 | 333.00 | 318.50 | 332.00 | 316.19 | 290,709 |
| 2026-07-07 | 317.50 | 324.00 | 316.50 | 319.50 | 304.29 | 151,249 |
| 2026-07-06 | 319.50 | 326.50 | 317.00 | 317.00 | 301.90 | 143,850 |
| 2026-07-03 | 312.50 | 321.00 | 312.50 | 314.50 | 299.52 | 92,610 |
| 2026-07-02 | 316.00 | 324.00 | 315.00 | 315.00 | 300.00 | 122,882 |
| 2026-07-01 | 323.50 | 326.00 | 315.00 | 316.50 | 301.43 | 128,177 |
| 2026-06-30 | 317.00 | 323.50 | 314.50 | 323.50 | 308.10 | 159,727 |
| 2026-06-29 | 323.00 | 327.00 | 314.00 | 315.50 | 300.48 | 138,705 |
| 2026-06-26 | 343.00 | 357.50 | 319.00 | 320.00 | 304.76 | 862,782 |
| 2026-06-25 | 301.50 | 331.00 | 301.50 | 331.00 | 315.24 | 453,953 |
| 2026-06-24 | 303.00 | 306.50 | 300.00 | 301.00 | 286.67 | 206,063 |
| 2026-06-23 | 322.00 | 322.00 | 306.00 | 306.00 | 291.43 | 211,123 |
| 2026-06-22 | 330.00 | 332.00 | 320.50 | 321.00 | 305.71 | 173,411 |
| 2026-06-18 | 320.00 | 328.00 | 312.00 | 328.00 | 312.38 | 381,327 |
| 2026-06-17 | 331.00 | 333.00 | 317.00 | 319.00 | 303.81 | 341,613 |
| 2026-06-16 | 328.00 | 351.50 | 321.00 | 333.00 | 317.14 | 487,277 |
| 2026-06-15 | 329.00 | 337.50 | 321.00 | 327.00 | 311.43 | 533,591 |
| 2026-06-12 | 386.00 | 390.00 | 333.50 | 333.50 | 316.19 | 1,122,817 |
| 2026-06-11 | 356.00 | 379.00 | 355.00 | 370.50 | 351.27 | 1,268,898 |
| 2026-06-10 | 330.00 | 352.50 | 329.00 | 347.00 | 328.99 | 1,608,969 |
| 2026-06-09 | 305.00 | 320.50 | 296.50 | 320.50 | 303.87 | 290,435 |
| 2026-06-08 | 298.00 | 303.00 | 278.00 | 291.50 | 276.37 | 830,733 |
| 2026-06-05 | 281.50 | 305.50 | 279.50 | 305.50 | 289.64 | 215,063 |
| 2026-06-04 | 280.50 | 285.00 | 275.50 | 278.00 | 263.57 | 163,822 |
| 2026-06-03 | 274.50 | 281.50 | 271.00 | 277.00 | 262.62 | 140,869 |
| 2026-06-02 | 280.00 | 280.00 | 268.00 | 270.50 | 256.46 | 198,625 |
| 2026-06-01 | 263.50 | 280.50 | 263.00 | 280.00 | 265.47 | 240,824 |
| 2026-05-29 | 258.50 | 265.50 | 258.50 | 262.50 | 248.88 | 126,119 |
| 2026-05-28 | 260.50 | 260.50 | 256.00 | 258.50 | 245.08 | 86,606 |
| 2026-05-27 | 262.50 | 265.50 | 257.50 | 260.50 | 246.98 | 92,584 |
| 2026-05-26 | 262.00 | 267.50 | 260.00 | 261.00 | 247.45 | 110,465 |
| 2026-05-25 | 269.50 | 270.50 | 260.00 | 261.50 | 247.93 | 148,326 |
| 2026-05-22 | 259.50 | 271.50 | 258.50 | 266.00 | 252.19 | 147,221 |
| 2026-05-21 | 258.00 | 262.00 | 256.00 | 259.00 | 245.56 | 80,119 |
| 2026-05-20 | 253.50 | 255.50 | 251.00 | 253.50 | 240.34 | 115,784 |
| 2026-05-19 | 257.00 | 261.50 | 251.00 | 253.00 | 239.87 | 148,066 |
| 2026-05-18 | 258.00 | 264.50 | 252.50 | 256.50 | 243.19 | 184,818 |
| 2026-05-15 | 263.00 | 264.00 | 259.00 | 259.00 | 245.56 | 154,764 |
| 2026-05-14 | 279.00 | 279.00 | 263.00 | 263.00 | 249.35 | 238,051 |
| 2026-05-13 | 271.50 | 285.00 | 271.50 | 275.00 | 260.73 | 222,804 |
| 2026-05-12 | 275.00 | 275.00 | 268.50 | 271.00 | 256.93 | 143,955 |
| 2026-05-11 | 278.50 | 278.50 | 275.00 | 277.00 | 262.62 | 105,463 |
| 2026-05-08 | 282.00 | 287.00 | 280.00 | 280.50 | 265.94 | 108,532 |
| 2026-05-07 | 279.50 | 282.00 | 276.50 | 282.00 | 267.36 | 144,988 |
| 2026-05-06 | 283.00 | 283.00 | 276.50 | 281.00 | 266.42 | 113,426 |
| 2026-05-05 | 284.00 | 284.00 | 277.50 | 278.50 | 264.05 | 138,627 |
| 2026-05-04 | 282.00 | 290.00 | 281.50 | 285.00 | 270.21 | 148,212 |
| 2026-04-30 | 281.50 | 288.00 | 281.00 | 281.50 | 266.89 | 134,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.