LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 286.50 | 286.50 | 277.50 | 282.00 | 267.36 | 109,334 |
| 2026-04-28 | 282.00 | 284.00 | 280.00 | 281.00 | 266.42 | 135,645 |
| 2026-04-27 | 287.00 | 287.00 | 278.00 | 282.00 | 267.36 | 193,435 |
| 2026-04-24 | 299.00 | 300.50 | 283.50 | 287.00 | 272.10 | 279,345 |
| 2026-04-23 | 311.50 | 312.00 | 295.00 | 297.50 | 282.06 | 243,760 |
| 2026-04-22 | 306.50 | 313.50 | 306.50 | 309.00 | 292.96 | 94,525 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.