LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 286.50 | 286.50 | 277.50 | 282.00 | 267.36 | 109,334 |
| 2026-04-28 | 282.00 | 284.00 | 280.00 | 281.00 | 266.42 | 135,645 |
| 2026-04-27 | 287.00 | 287.00 | 278.00 | 282.00 | 267.36 | 193,435 |
| 2026-04-24 | 299.00 | 300.50 | 283.50 | 287.00 | 272.10 | 279,345 |
| 2026-04-23 | 311.50 | 312.00 | 295.00 | 297.50 | 282.06 | 243,760 |
| 2026-04-22 | 306.50 | 313.50 | 306.50 | 309.00 | 292.96 | 94,525 |
| 2026-04-21 | 308.50 | 309.00 | 305.50 | 309.00 | 292.96 | 65,211 |
| 2026-04-20 | 303.50 | 308.00 | 301.50 | 304.50 | 288.70 | 91,381 |
| 2026-04-17 | 311.00 | 311.00 | 305.00 | 305.00 | 289.17 | 94,513 |
| 2026-04-16 | 305.50 | 312.00 | 305.50 | 310.00 | 293.91 | 84,866 |
| 2026-04-15 | 305.00 | 310.50 | 305.00 | 305.00 | 289.17 | 106,087 |
| 2026-04-14 | 302.00 | 309.50 | 302.00 | 304.50 | 288.70 | 118,879 |
| 2026-04-13 | 310.00 | 310.00 | 301.00 | 302.50 | 286.80 | 103,005 |
| 2026-04-10 | 309.00 | 311.00 | 306.50 | 307.00 | 291.07 | 66,200 |
| 2026-04-09 | 317.50 | 317.50 | 306.50 | 307.00 | 291.07 | 98,818 |
| 2026-04-08 | 306.50 | 319.50 | 303.50 | 317.50 | 301.02 | 160,772 |
| 2026-04-07 | 299.50 | 303.00 | 297.50 | 301.00 | 285.38 | 31,637 |
| 2026-04-02 | 309.00 | 309.50 | 297.50 | 300.00 | 284.43 | 125,228 |
| 2026-04-01 | 310.00 | 310.00 | 304.00 | 306.50 | 290.59 | 100,896 |
| 2026-03-31 | 305.00 | 309.50 | 298.50 | 300.50 | 284.90 | 186,279 |
| 2026-03-30 | 317.00 | 317.00 | 307.00 | 308.00 | 292.01 | 197,029 |
| 2026-03-27 | 318.50 | 324.50 | 317.00 | 324.50 | 307.66 | 67,560 |
| 2026-03-26 | 324.50 | 327.00 | 316.00 | 320.00 | 303.39 | 85,256 |
| 2026-03-25 | 324.00 | 324.50 | 315.50 | 324.50 | 307.66 | 110,302 |
| 2026-03-24 | 334.00 | 334.00 | 316.00 | 316.00 | 299.60 | 150,437 |
| 2026-03-23 | 314.50 | 344.50 | 310.00 | 326.50 | 309.55 | 260,590 |
| 2026-03-20 | 328.00 | 329.50 | 319.50 | 323.50 | 306.71 | 204,960 |
| 2026-03-19 | 344.00 | 345.00 | 327.00 | 330.00 | 312.87 | 317,346 |
| 2026-03-18 | 336.50 | 348.50 | 335.00 | 346.00 | 328.04 | 277,380 |
| 2026-03-17 | 340.00 | 342.00 | 331.00 | 335.00 | 317.61 | 224,732 |
| 2026-03-16 | 335.50 | 339.50 | 328.00 | 339.00 | 321.41 | 285,045 |
| 2026-03-13 | 340.50 | 345.00 | 331.50 | 337.00 | 319.51 | 329,985 |
| 2026-03-12 | 354.00 | 359.50 | 345.50 | 348.50 | 330.41 | 291,316 |
| 2026-03-11 | 364.50 | 371.00 | 359.00 | 359.00 | 340.37 | 242,736 |
| 2026-03-10 | 371.00 | 376.50 | 359.00 | 364.00 | 345.11 | 148,413 |
| 2026-03-09 | 375.00 | 375.00 | 359.00 | 361.50 | 342.74 | 238,800 |
| 2026-03-06 | 397.00 | 398.00 | 390.00 | 391.00 | 370.71 | 69,515 |
| 2026-03-05 | 392.50 | 400.00 | 388.00 | 399.50 | 378.76 | 179,714 |
| 2026-03-04 | 406.00 | 410.50 | 383.50 | 386.00 | 365.97 | 304,621 |
| 2026-03-03 | 406.50 | 418.00 | 405.00 | 406.00 | 384.93 | 134,643 |
| 2026-03-02 | 416.50 | 416.50 | 405.00 | 406.00 | 384.93 | 230,061 |
| 2026-02-26 | 417.50 | 425.00 | 417.50 | 421.00 | 399.15 | 107,119 |
| 2026-02-25 | 422.50 | 426.00 | 415.50 | 415.50 | 393.93 | 180,929 |
| 2026-02-24 | 428.00 | 433.00 | 419.50 | 420.50 | 398.68 | 218,715 |
| 2026-02-23 | 433.50 | 440.50 | 424.50 | 426.00 | 403.89 | 216,945 |
| 2026-02-11 | 431.00 | 435.00 | 425.50 | 429.00 | 406.73 | 173,470 |
| 2026-02-10 | 430.50 | 439.50 | 425.50 | 430.00 | 407.68 | 114,662 |
| 2026-02-09 | 441.50 | 445.00 | 430.00 | 430.00 | 407.68 | 185,094 |
| 2026-02-06 | 449.00 | 449.00 | 430.50 | 435.00 | 412.42 | 239,407 |
| 2026-02-05 | 460.00 | 465.50 | 447.50 | 449.50 | 426.17 | 368,865 |
| 2026-02-04 | 463.50 | 472.00 | 456.50 | 460.00 | 436.12 | 275,358 |
| 2026-02-03 | 460.50 | 468.00 | 459.00 | 459.00 | 435.18 | 204,932 |
| 2026-02-02 | 462.00 | 463.50 | 453.00 | 455.00 | 431.38 | 216,825 |
| 2026-01-30 | 473.00 | 473.00 | 460.00 | 462.00 | 438.02 | 280,466 |
| 2026-01-29 | 472.50 | 473.50 | 467.50 | 472.50 | 447.98 | 167,171 |
| 2026-01-28 | 478.50 | 479.00 | 469.00 | 470.50 | 446.08 | 138,944 |
| 2026-01-27 | 492.50 | 496.00 | 474.50 | 477.00 | 452.24 | 199,917 |
| 2026-01-26 | 520.00 | 520.00 | 490.50 | 492.00 | 466.46 | 192,425 |
| 2026-01-23 | 488.00 | 534.00 | 483.00 | 520.00 | 493.01 | 495,840 |
| 2026-01-22 | 471.00 | 492.00 | 465.50 | 486.00 | 460.78 | 206,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.