LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 478.00 | 482.00 | 460.00 | 460.50 | 436.60 | 378,174 |
| 2026-01-20 | 495.00 | 497.00 | 478.00 | 478.00 | 453.19 | 235,257 |
| 2026-01-19 | 500.00 | 509.00 | 494.00 | 495.00 | 469.31 | 142,338 |
| 2026-01-16 | 521.00 | 521.00 | 504.00 | 504.00 | 477.84 | 161,772 |
| 2026-01-15 | 525.00 | 529.00 | 519.00 | 521.00 | 493.96 | 126,174 |
| 2026-01-14 | 540.00 | 541.00 | 524.00 | 528.00 | 500.60 | 121,016 |
| 2026-01-13 | 545.00 | 554.00 | 539.00 | 540.00 | 511.97 | 90,497 |
| 2026-01-12 | 554.00 | 554.00 | 547.00 | 548.00 | 519.56 | 21,220 |
| 2026-01-09 | 556.00 | 561.00 | 547.00 | 551.00 | 522.40 | 165,270 |
| 2026-01-08 | 548.00 | 562.00 | 547.00 | 549.00 | 520.51 | 35,925 |
| 2026-01-07 | 551.00 | 557.00 | 550.00 | 557.00 | 528.09 | 15,293 |
| 2026-01-06 | 546.00 | 562.00 | 546.00 | 556.00 | 527.14 | 41,475 |
| 2026-01-05 | 551.00 | 553.00 | 545.00 | 545.00 | 516.71 | 68,481 |
| 2026-01-02 | 570.00 | 570.00 | 558.00 | 558.00 | 529.04 | 43,251 |
| 2025-12-31 | 568.00 | 570.00 | 568.00 | 570.00 | 540.42 | 7,665 |
| 2025-12-30 | 571.00 | 571.00 | 560.00 | 568.00 | 538.52 | 23,144 |
| 2025-12-29 | 563.00 | 571.00 | 559.00 | 568.00 | 538.52 | 51,712 |
| 2025-12-26 | 556.00 | 557.00 | 555.00 | 557.00 | 528.09 | 12,663 |
| 2025-12-24 | 563.00 | 563.00 | 552.00 | 560.00 | 530.93 | 69,562 |
| 2025-12-23 | 563.00 | 563.00 | 559.00 | 563.00 | 533.78 | 13,669 |
| 2025-12-22 | 562.00 | 564.00 | 561.00 | 564.00 | 534.73 | 14,742 |
| 2025-12-19 | 558.00 | 576.00 | 556.00 | 569.00 | 539.47 | 40,003 |
| 2025-12-18 | 558.00 | 558.00 | 550.00 | 555.00 | 526.19 | 14,739 |
| 2025-12-17 | 564.00 | 564.00 | 555.00 | 557.00 | 528.09 | 32,610 |
| 2025-12-16 | 577.00 | 579.00 | 558.00 | 562.00 | 532.83 | 62,066 |
| 2025-12-15 | 578.00 | 585.00 | 577.00 | 581.00 | 550.84 | 37,880 |
| 2025-12-12 | 582.00 | 587.00 | 574.00 | 582.00 | 551.79 | 35,947 |
| 2025-12-11 | 568.00 | 576.00 | 567.00 | 576.00 | 546.10 | 59,032 |
| 2025-12-10 | 557.00 | 560.00 | 555.00 | 560.00 | 530.93 | 23,258 |
| 2025-12-09 | 559.00 | 561.00 | 558.00 | 561.00 | 531.88 | 16,840 |
| 2025-12-08 | 573.00 | 573.00 | 564.00 | 566.00 | 536.62 | 26,419 |
| 2025-12-05 | 594.00 | 599.00 | 575.00 | 576.00 | 546.10 | 103,962 |
| 2025-12-04 | 574.00 | 589.00 | 567.00 | 586.00 | 555.59 | 138,171 |
| 2025-12-03 | 572.00 | 572.00 | 561.00 | 568.00 | 538.52 | 32,579 |
| 2025-12-02 | 566.00 | 575.00 | 566.00 | 573.00 | 543.26 | 22,189 |
| 2025-12-01 | 566.00 | 568.00 | 559.00 | 565.00 | 535.68 | 43,053 |
| 2025-11-28 | 560.00 | 569.00 | 560.00 | 566.00 | 536.62 | 63,136 |
| 2025-11-27 | 557.00 | 557.00 | 553.00 | 555.00 | 526.19 | 9,453 |
| 2025-11-26 | 542.00 | 562.00 | 542.00 | 556.00 | 527.14 | 54,862 |
| 2025-11-25 | 542.00 | 559.00 | 537.00 | 544.00 | 515.76 | 83,140 |
| 2025-11-24 | 525.00 | 528.00 | 523.00 | 525.00 | 497.75 | 20,139 |
| 2025-11-21 | 543.00 | 543.00 | 522.00 | 523.00 | 495.85 | 102,219 |
| 2025-11-20 | 538.00 | 548.00 | 538.00 | 543.00 | 514.82 | 98,724 |
| 2025-11-19 | 530.00 | 531.00 | 526.00 | 531.00 | 503.44 | 11,583 |
| 2025-11-18 | 539.00 | 548.00 | 530.00 | 530.00 | 502.49 | 154,513 |
| 2025-11-17 | 545.00 | 550.00 | 536.00 | 539.00 | 511.02 | 49,360 |
| 2025-11-14 | 547.00 | 559.00 | 542.00 | 546.00 | 517.66 | 72,490 |
| 2025-11-13 | 558.00 | 570.00 | 549.00 | 550.00 | 521.45 | 112,464 |
| 2025-11-12 | 568.00 | 568.00 | 558.00 | 559.00 | 529.99 | 67,534 |
| 2025-11-11 | 572.00 | 585.00 | 568.00 | 568.00 | 538.52 | 139,797 |
| 2025-11-10 | 559.00 | 561.00 | 557.00 | 559.00 | 529.99 | 33,751 |
| 2025-11-07 | 568.00 | 568.00 | 561.00 | 564.00 | 534.73 | 55,069 |
| 2025-11-06 | 561.00 | 591.00 | 561.00 | 570.00 | 540.42 | 164,994 |
| 2025-11-05 | 579.00 | 579.00 | 560.00 | 561.00 | 531.88 | 87,183 |
| 2025-11-04 | 575.00 | 579.00 | 570.00 | 575.00 | 545.16 | 53,701 |
| 2025-11-03 | 569.00 | 569.00 | 564.00 | 567.00 | 537.57 | 22,254 |
| 2025-10-31 | 558.00 | 576.00 | 558.00 | 571.00 | 541.36 | 87,337 |
| 2025-10-30 | 562.00 | 571.00 | 554.00 | 560.00 | 530.93 | 70,758 |
| 2025-10-29 | 568.00 | 568.00 | 561.00 | 561.00 | 531.88 | 50,039 |
| 2025-10-28 | 574.00 | 574.00 | 565.00 | 568.00 | 538.52 | 68,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.