LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 583.00 | 584.00 | 573.00 | 574.00 | 544.21 | 79,915 |
| 2025-10-23 | 588.00 | 592.00 | 581.00 | 581.00 | 550.84 | 21,010 |
| 2025-10-22 | 586.00 | 593.00 | 585.00 | 587.00 | 556.53 | 30,489 |
| 2025-10-21 | 580.00 | 593.00 | 578.00 | 586.00 | 555.59 | 110,508 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.