LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 583.00 | 584.00 | 573.00 | 574.00 | 544.21 | 79,915 |
| 2025-10-23 | 588.00 | 592.00 | 581.00 | 581.00 | 550.84 | 21,010 |
| 2025-10-22 | 586.00 | 593.00 | 585.00 | 587.00 | 556.53 | 30,489 |
| 2025-10-21 | 580.00 | 593.00 | 578.00 | 586.00 | 555.59 | 110,508 |
| 2025-10-20 | 570.00 | 573.00 | 568.00 | 570.00 | 540.42 | 28,570 |
| 2025-10-17 | 580.00 | 580.00 | 570.00 | 570.00 | 540.42 | 43,052 |
| 2025-10-16 | 573.00 | 577.00 | 570.00 | 571.00 | 541.36 | 46,420 |
| 2025-10-15 | 570.00 | 576.00 | 568.00 | 573.00 | 543.26 | 27,315 |
| 2025-10-14 | 588.00 | 594.00 | 576.00 | 576.00 | 546.10 | 128,219 |
| 2025-10-13 | 590.00 | 590.00 | 583.00 | 586.00 | 555.59 | 72,646 |
| 2025-10-09 | 596.00 | 599.00 | 594.00 | 595.00 | 564.12 | 16,804 |
| 2025-10-08 | 592.00 | 600.00 | 588.00 | 594.00 | 563.17 | 42,131 |
| 2025-10-07 | 595.00 | 595.00 | 588.00 | 593.00 | 562.22 | 67,540 |
| 2025-10-03 | 600.00 | 604.00 | 596.00 | 596.00 | 565.07 | 35,731 |
| 2025-10-02 | 600.00 | 606.00 | 595.00 | 595.00 | 564.12 | 44,153 |
| 2025-10-01 | 601.00 | 609.00 | 598.00 | 599.00 | 567.91 | 43,113 |
| 2025-09-30 | 602.00 | 607.00 | 599.00 | 606.00 | 574.55 | 44,212 |
| 2025-09-26 | 606.00 | 606.00 | 580.00 | 597.00 | 566.01 | 112,389 |
| 2025-09-25 | 607.00 | 615.00 | 606.00 | 606.00 | 574.55 | 90,828 |
| 2025-09-24 | 610.00 | 620.00 | 605.00 | 607.00 | 575.50 | 105,158 |
| 2025-09-23 | 604.00 | 613.00 | 604.00 | 606.00 | 574.55 | 45,261 |
| 2025-09-22 | 611.00 | 611.00 | 604.00 | 607.00 | 575.50 | 47,321 |
| 2025-09-19 | 613.00 | 613.00 | 607.00 | 613.00 | 581.18 | 34,764 |
| 2025-09-18 | 620.00 | 625.00 | 610.00 | 615.00 | 583.08 | 69,428 |
| 2025-09-17 | 627.00 | 630.00 | 615.00 | 616.00 | 584.03 | 100,881 |
| 2025-09-16 | 610.00 | 643.00 | 610.00 | 620.00 | 587.82 | 395,924 |
| 2025-09-15 | 610.00 | 610.00 | 590.00 | 603.00 | 571.70 | 74,561 |
| 2025-09-12 | 618.00 | 618.00 | 607.00 | 608.00 | 576.44 | 76,732 |
| 2025-09-11 | 610.00 | 623.00 | 610.00 | 610.00 | 578.34 | 123,138 |
| 2025-09-10 | 610.00 | 625.00 | 608.00 | 613.00 | 581.18 | 295,118 |
| 2025-09-09 | 597.00 | 604.00 | 597.00 | 600.00 | 568.86 | 114,476 |
| 2025-09-08 | 597.00 | 597.00 | 589.00 | 591.00 | 560.33 | 78,088 |
| 2025-09-05 | 596.00 | 602.00 | 585.00 | 598.00 | 566.96 | 150,253 |
| 2025-09-04 | 599.00 | 605.00 | 596.00 | 596.00 | 565.07 | 111,267 |
| 2025-09-03 | 605.00 | 608.00 | 597.00 | 600.00 | 567.44 | 87,330 |
| 2025-09-02 | 600.00 | 600.00 | 590.00 | 598.00 | 565.54 | 191,300 |
| 2025-09-01 | 619.00 | 619.00 | 598.00 | 600.00 | 567.44 | 159,166 |
| 2025-08-29 | 618.00 | 620.00 | 612.00 | 613.00 | 579.73 | 117,059 |
| 2025-08-28 | 629.00 | 629.00 | 611.00 | 615.00 | 581.62 | 374,204 |
| 2025-08-27 | 630.00 | 636.00 | 623.00 | 629.00 | 594.86 | 300,720 |
| 2025-08-26 | 648.00 | 648.00 | 622.00 | 630.00 | 595.81 | 391,991 |
| 2025-08-25 | 659.00 | 663.00 | 645.00 | 648.00 | 612.83 | 152,581 |
| 2025-08-22 | 673.00 | 673.00 | 648.00 | 649.00 | 613.78 | 183,078 |
| 2025-08-21 | 643.00 | 674.00 | 643.00 | 668.00 | 631.75 | 267,892 |
| 2025-08-20 | 661.00 | 662.00 | 639.00 | 639.00 | 604.32 | 289,017 |
| 2025-08-19 | 673.00 | 673.00 | 665.00 | 665.00 | 628.91 | 185,906 |
| 2025-08-18 | 670.00 | 677.00 | 669.00 | 673.00 | 636.47 | 126,149 |
| 2025-08-15 | 674.00 | 678.00 | 669.00 | 670.00 | 633.64 | 145,183 |
| 2025-08-14 | 677.00 | 679.00 | 670.00 | 672.00 | 635.53 | 179,896 |
| 2025-08-13 | 685.00 | 686.00 | 677.00 | 677.00 | 640.26 | 267,954 |
| 2025-08-12 | 700.00 | 700.00 | 680.00 | 682.00 | 644.99 | 380,231 |
| 2025-08-11 | 716.00 | 725.00 | 681.00 | 690.00 | 652.55 | 835,992 |
| 2025-08-08 | 748.00 | 748.00 | 715.00 | 716.00 | 677.14 | 638,153 |
| 2025-08-07 | 756.00 | 764.00 | 743.00 | 747.00 | 706.46 | 289,961 |
| 2025-08-06 | 743.00 | 755.00 | 737.00 | 747.00 | 706.46 | 317,380 |
| 2025-08-05 | 739.00 | 753.00 | 728.00 | 749.00 | 708.35 | 534,168 |
| 2025-08-04 | 722.00 | 739.00 | 716.00 | 733.00 | 693.22 | 287,881 |
| 2025-08-01 | 719.00 | 719.00 | 719.00 | 719.00 | 679.98 | 0 |
| 2025-07-31 | 717.00 | 722.00 | 708.00 | 719.00 | 679.98 | 384,760 |
| 2025-07-30 | 713.00 | 720.00 | 707.00 | 709.00 | 670.52 | 180,716 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.