LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 713.00 | 720.00 | 707.00 | 709.00 | 670.52 | 180,716 |
| 2025-07-29 | 721.00 | 727.00 | 706.00 | 708.00 | 669.57 | 396,037 |
| 2025-07-28 | 731.00 | 736.00 | 716.00 | 725.00 | 685.65 | 436,084 |
| 2025-07-25 | 735.00 | 742.00 | 722.00 | 722.00 | 682.81 | 581,260 |
| 2025-07-24 | 720.00 | 738.00 | 702.00 | 733.00 | 693.22 | 1,307,652 |
| 2025-07-23 | 667.00 | 729.00 | 667.00 | 711.00 | 672.41 | 1,125,745 |
| 2025-07-22 | 699.00 | 699.00 | 660.00 | 665.00 | 628.91 | 614,382 |
| 2025-07-21 | 708.00 | 708.00 | 694.00 | 700.00 | 662.01 | 273,152 |
| 2025-07-18 | 740.00 | 743.00 | 707.00 | 708.00 | 669.57 | 1,353,745 |
| 2025-07-17 | 710.00 | 710.00 | 695.00 | 706.00 | 667.68 | 379,162 |
| 2025-07-16 | 714.00 | 722.00 | 700.00 | 700.00 | 662.01 | 578,346 |
| 2025-07-15 | 720.00 | 727.00 | 702.00 | 711.00 | 672.41 | 1,411,425 |
| 2025-07-14 | 699.00 | 732.00 | 693.00 | 704.00 | 665.79 | 2,027,720 |
| 2025-07-11 | 690.00 | 714.00 | 686.00 | 687.00 | 649.71 | 581,805 |
| 2025-07-10 | 677.00 | 696.00 | 677.00 | 686.00 | 648.77 | 504,044 |
| 2025-07-09 | 673.00 | 680.00 | 664.00 | 672.00 | 635.53 | 232,575 |
| 2025-07-08 | 668.00 | 677.00 | 667.00 | 673.00 | 636.47 | 260,705 |
| 2025-07-07 | 699.00 | 699.00 | 667.00 | 671.00 | 634.58 | 534,006 |
| 2025-07-04 | 712.00 | 712.00 | 682.00 | 699.00 | 661.06 | 627,719 |
| 2025-07-03 | 720.00 | 720.00 | 693.00 | 705.00 | 666.74 | 716,688 |
| 2025-07-02 | 723.00 | 732.00 | 703.00 | 712.00 | 673.36 | 988,465 |
| 2025-07-01 | 737.00 | 752.00 | 713.00 | 716.00 | 677.14 | 1,025,355 |
| 2025-06-30 | 774.00 | 795.00 | 732.00 | 732.00 | 692.27 | 3,124,887 |
| 2025-06-27 | 728.00 | 762.00 | 718.00 | 762.00 | 720.64 | 2,643,397 |
| 2025-06-26 | 630.00 | 693.00 | 628.00 | 693.00 | 655.39 | 1,008,540 |
| 2025-06-25 | 640.00 | 653.00 | 629.00 | 630.00 | 595.81 | 278,634 |
| 2025-06-24 | 637.00 | 645.00 | 630.00 | 634.00 | 599.59 | 379,281 |
| 2025-06-23 | 631.00 | 633.00 | 609.00 | 622.00 | 588.24 | 502,488 |
| 2025-06-20 | 654.00 | 665.00 | 623.00 | 642.00 | 607.16 | 779,407 |
| 2025-06-19 | 681.00 | 716.00 | 641.00 | 647.00 | 611.89 | 1,805,958 |
| 2025-06-18 | 638.00 | 678.00 | 630.00 | 670.00 | 633.64 | 1,259,425 |
| 2025-06-17 | 567.00 | 621.00 | 567.00 | 621.00 | 587.30 | 571,705 |
| 2025-06-16 | 557.00 | 565.00 | 549.00 | 565.00 | 534.34 | 85,582 |
| 2025-06-13 | 557.00 | 562.00 | 552.00 | 556.00 | 525.82 | 110,355 |
| 2025-06-12 | 573.00 | 577.00 | 561.00 | 561.00 | 530.55 | 126,127 |
| 2025-06-11 | 558.00 | 572.00 | 558.00 | 565.00 | 534.34 | 252,128 |
| 2025-06-10 | 549.00 | 556.00 | 547.00 | 553.00 | 522.99 | 127,152 |
| 2025-06-09 | 562.00 | 562.00 | 546.00 | 550.00 | 520.15 | 106,156 |
| 2025-06-06 | 561.00 | 561.00 | 550.00 | 556.00 | 525.82 | 87,282 |
| 2025-06-05 | 568.00 | 575.00 | 557.00 | 558.00 | 527.72 | 153,426 |
| 2025-06-04 | 556.00 | 577.00 | 556.00 | 557.00 | 526.77 | 157,607 |
| 2025-06-03 | 567.00 | 575.00 | 547.00 | 552.00 | 522.04 | 234,521 |
| 2025-06-02 | 598.00 | 598.00 | 567.00 | 567.00 | 536.23 | 291,564 |
| 2025-05-29 | 609.00 | 609.00 | 599.00 | 599.00 | 566.49 | 81,086 |
| 2025-05-28 | 614.00 | 621.00 | 601.00 | 602.00 | 569.33 | 124,197 |
| 2025-05-27 | 615.00 | 622.00 | 605.00 | 608.00 | 575.00 | 108,224 |
| 2025-05-26 | 619.00 | 629.00 | 613.00 | 615.00 | 581.62 | 73,590 |
| 2025-05-23 | 626.00 | 635.00 | 618.00 | 619.00 | 585.41 | 58,010 |
| 2025-05-22 | 631.00 | 635.00 | 621.00 | 632.00 | 597.70 | 57,903 |
| 2025-05-21 | 622.00 | 642.00 | 614.00 | 634.00 | 599.59 | 180,987 |
| 2025-05-20 | 624.00 | 624.00 | 617.00 | 622.00 | 588.24 | 38,145 |
| 2025-05-19 | 630.00 | 635.00 | 617.00 | 617.00 | 583.51 | 94,869 |
| 2025-05-16 | 618.00 | 631.00 | 615.00 | 628.00 | 593.92 | 156,679 |
| 2025-05-15 | 609.00 | 636.00 | 609.00 | 615.00 | 581.62 | 313,965 |
| 2025-05-14 | 640.00 | 640.00 | 604.00 | 607.00 | 574.06 | 418,211 |
| 2025-05-13 | 632.00 | 649.00 | 626.00 | 635.00 | 600.54 | 147,607 |
| 2025-05-12 | 618.00 | 627.00 | 618.00 | 622.00 | 588.24 | 87,397 |
| 2025-05-09 | 605.00 | 621.00 | 600.00 | 620.00 | 586.35 | 150,403 |
| 2025-05-08 | 615.00 | 615.00 | 597.00 | 606.00 | 573.11 | 117,621 |
| 2025-05-07 | 600.00 | 603.00 | 589.00 | 601.00 | 568.38 | 74,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.