LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 794.00 | 800.00 | 761.00 | 785.00 | 742.40 | 476,631 |
| 2025-02-04 | 800.00 | 811.00 | 755.00 | 797.00 | 753.74 | 486,078 |
| 2025-02-03 | 730.00 | 802.00 | 711.00 | 793.00 | 749.96 | 617,866 |
| 2025-01-22 | 701.00 | 748.00 | 698.00 | 743.00 | 702.68 | 562,130 |
| 2025-01-21 | 649.00 | 709.00 | 645.00 | 701.00 | 662.95 | 780,858 |
| 2025-01-20 | 655.00 | 670.00 | 645.00 | 649.00 | 613.78 | 529,679 |
| 2025-01-17 | 632.00 | 653.00 | 618.00 | 651.00 | 615.67 | 565,784 |
| 2025-01-16 | 622.00 | 635.00 | 610.00 | 627.00 | 592.97 | 466,002 |
| 2025-01-15 | 614.00 | 625.00 | 610.00 | 619.00 | 585.41 | 359,693 |
| 2025-01-14 | 583.00 | 627.00 | 583.00 | 620.00 | 586.35 | 993,846 |
| 2025-01-13 | 590.00 | 594.00 | 559.00 | 583.00 | 551.36 | 385,059 |
| 2025-01-10 | 570.00 | 594.00 | 570.00 | 585.00 | 553.25 | 465,162 |
| 2025-01-09 | 575.00 | 585.00 | 560.00 | 571.00 | 540.01 | 693,257 |
| 2025-01-08 | 542.00 | 594.00 | 541.00 | 582.00 | 550.41 | 1,109,833 |
| 2025-01-07 | 526.00 | 557.00 | 525.00 | 550.00 | 520.15 | 1,086,475 |
| 2025-01-06 | 490.50 | 531.00 | 488.00 | 525.00 | 496.51 | 1,164,162 |
| 2025-01-03 | 480.00 | 488.50 | 478.00 | 487.00 | 460.57 | 229,003 |
| 2025-01-02 | 461.00 | 483.00 | 460.00 | 473.00 | 447.33 | 121,273 |
| 2024-12-31 | 456.50 | 464.00 | 456.00 | 459.50 | 434.56 | 62,179 |
| 2024-12-30 | 467.50 | 477.00 | 461.50 | 464.00 | 438.82 | 86,391 |
| 2024-12-27 | 479.00 | 480.50 | 468.00 | 477.00 | 451.11 | 213,214 |
| 2024-12-26 | 445.00 | 482.50 | 445.00 | 482.50 | 456.31 | 432,047 |
| 2024-12-25 | 437.00 | 439.00 | 435.00 | 439.00 | 415.17 | 44,654 |
| 2024-12-24 | 440.50 | 443.00 | 438.50 | 439.00 | 415.17 | 55,840 |
| 2024-12-23 | 438.50 | 443.00 | 437.00 | 439.50 | 415.65 | 57,861 |
| 2024-12-20 | 440.00 | 441.00 | 439.00 | 439.00 | 415.17 | 45,694 |
| 2024-12-19 | 438.00 | 444.00 | 436.00 | 440.00 | 416.12 | 103,324 |
| 2024-12-18 | 448.00 | 454.50 | 440.50 | 445.50 | 421.32 | 107,213 |
| 2024-12-17 | 444.00 | 461.00 | 426.00 | 453.00 | 428.41 | 405,616 |
| 2024-12-16 | 476.00 | 476.00 | 446.00 | 446.00 | 421.79 | 498,214 |
| 2024-12-13 | 490.00 | 490.00 | 475.50 | 476.00 | 450.17 | 339,885 |
| 2024-12-12 | 500.00 | 500.00 | 490.00 | 490.00 | 463.41 | 295,722 |
| 2024-12-11 | 496.50 | 508.00 | 496.50 | 502.00 | 474.76 | 415,005 |
| 2024-12-10 | 490.00 | 498.00 | 483.50 | 496.50 | 469.55 | 251,119 |
| 2024-12-09 | 500.00 | 501.00 | 480.50 | 492.00 | 465.30 | 449,006 |
| 2024-12-06 | 499.50 | 507.00 | 491.50 | 499.00 | 471.92 | 571,140 |
| 2024-12-05 | 510.00 | 520.00 | 465.00 | 509.00 | 481.38 | 1,840,209 |
| 2024-12-04 | 587.00 | 594.00 | 585.00 | 590.00 | 557.98 | 52,777 |
| 2024-12-03 | 589.00 | 593.00 | 584.00 | 590.00 | 557.98 | 29,645 |
| 2024-12-02 | 593.00 | 594.00 | 587.00 | 590.00 | 557.98 | 40,344 |
| 2024-11-29 | 595.00 | 595.00 | 588.00 | 593.00 | 560.82 | 32,445 |
| 2024-11-28 | 592.00 | 596.00 | 585.00 | 594.00 | 561.76 | 31,176 |
| 2024-11-27 | 595.00 | 597.00 | 582.00 | 592.00 | 559.87 | 48,340 |
| 2024-11-26 | 597.00 | 598.00 | 589.00 | 595.00 | 562.71 | 43,219 |
| 2024-11-25 | 600.00 | 600.00 | 593.00 | 598.00 | 565.54 | 57,806 |
| 2024-11-22 | 589.00 | 598.00 | 573.00 | 595.00 | 562.71 | 95,081 |
| 2024-11-21 | 630.00 | 630.00 | 585.00 | 595.00 | 562.71 | 126,506 |
| 2024-11-20 | 630.00 | 635.00 | 626.00 | 630.00 | 595.81 | 17,458 |
| 2024-11-19 | 630.00 | 636.00 | 629.00 | 633.00 | 598.65 | 42,821 |
| 2024-11-18 | 639.00 | 639.00 | 627.00 | 628.00 | 593.92 | 36,236 |
| 2024-11-15 | 636.00 | 640.00 | 620.00 | 640.00 | 605.27 | 71,963 |
| 2024-11-14 | 643.00 | 646.00 | 624.00 | 633.00 | 598.65 | 87,666 |
| 2024-11-13 | 660.00 | 666.00 | 637.00 | 643.00 | 608.10 | 137,443 |
| 2024-11-12 | 662.00 | 673.00 | 650.00 | 657.00 | 621.34 | 83,916 |
| 2024-11-11 | 671.00 | 671.00 | 645.00 | 655.00 | 619.45 | 57,810 |
| 2024-11-08 | 649.00 | 688.00 | 649.00 | 672.00 | 635.53 | 161,021 |
| 2024-11-07 | 618.00 | 645.00 | 615.00 | 644.00 | 609.05 | 51,658 |
| 2024-11-06 | 627.00 | 630.00 | 610.00 | 615.00 | 581.62 | 64,853 |
| 2024-11-05 | 638.00 | 638.00 | 619.00 | 630.00 | 595.81 | 68,813 |
| 2024-11-04 | 655.00 | 656.00 | 627.00 | 638.00 | 603.37 | 68,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.