Jhu Jian Catering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 141.50 | 149.00 | 141.00 | 148.50 | 135.07 | 493,078 |
| 2024-01-26 | 141.50 | 143.00 | 139.50 | 140.50 | 127.80 | 387,764 |
| 2024-01-25 | 142.50 | 142.50 | 140.00 | 141.50 | 128.71 | 355,100 |
| 2024-01-24 | 144.00 | 144.50 | 142.00 | 142.50 | 129.62 | 200,006 |
| 2024-01-23 | 145.50 | 145.50 | 143.50 | 144.00 | 130.98 | 185,365 |
| 2024-01-22 | 145.50 | 146.50 | 144.00 | 145.00 | 131.89 | 220,569 |
| 2024-01-19 | 145.00 | 149.50 | 143.00 | 145.50 | 132.35 | 283,772 |
| 2024-01-18 | 144.00 | 145.50 | 139.00 | 145.00 | 131.89 | 710,316 |
| 2024-01-17 | 148.00 | 148.50 | 144.50 | 144.50 | 131.44 | 169,256 |
| 2024-01-16 | 150.50 | 151.00 | 146.00 | 148.00 | 134.62 | 554,669 |
| 2024-01-15 | 154.00 | 155.50 | 150.50 | 151.50 | 137.80 | 190,044 |
| 2024-01-12 | 153.50 | 156.50 | 152.00 | 154.00 | 140.08 | 331,555 |
| 2024-01-11 | 154.00 | 155.50 | 152.50 | 153.50 | 139.62 | 168,038 |
| 2024-01-10 | 155.50 | 158.00 | 152.50 | 153.50 | 139.62 | 266,533 |
| 2024-01-09 | 158.50 | 159.00 | 154.50 | 155.50 | 141.44 | 258,215 |
| 2024-01-08 | 160.00 | 161.00 | 157.50 | 158.50 | 144.17 | 74,106 |
| 2024-01-05 | 159.00 | 172.00 | 158.00 | 159.50 | 145.08 | 229,971 |
| 2024-01-04 | 161.00 | 161.00 | 159.00 | 160.00 | 145.53 | 180,591 |
| 2024-01-03 | 160.50 | 163.00 | 158.00 | 160.50 | 145.99 | 267,745 |
| 2024-01-02 | 165.00 | 170.00 | 157.50 | 162.00 | 147.35 | 987,234 |
| 2023-12-29 | 159.00 | 165.00 | 159.00 | 164.50 | 149.63 | 185,100 |
| 2023-12-28 | 159.00 | 159.50 | 158.00 | 159.00 | 144.62 | 57,000 |
| 2023-12-27 | 158.00 | 160.00 | 158.00 | 158.50 | 144.17 | 75,010 |
| 2023-12-26 | 151.50 | 160.00 | 151.50 | 157.50 | 143.26 | 132,018 |
| 2023-12-25 | 159.00 | 159.50 | 151.50 | 151.50 | 137.80 | 258,050 |
| 2023-12-22 | 162.00 | 162.00 | 155.00 | 159.00 | 144.62 | 352,021 |
| 2023-12-21 | 180.00 | 182.50 | 162.00 | 165.00 | 150.08 | 390,000 |
← NewerPage 12 of 12 · 687 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 2.0000 TWD |
| 2024-08-28 | 2.0000 TWD |
| 2024-04-09 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.