Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7723.TWO stock page

Jhu Jian Catering Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.700	19.200	18.600	18.850	18.850	74,103
2026-10-19	18.600	18.700	18.300	18.700	18.700	75,538
2026-10-16	19.200	19.350	18.650	18.700	18.700	101,370
2026-10-15	19.500	19.800	18.750	18.750	18.750	212,000
2026-10-14	19.650	20.100	19.500	19.500	19.500	158,000
2026-10-13	19.800	20.200	19.500	19.650	19.650	188,000
2026-10-12	22.300	22.300	20.100	20.100	20.100	704,023
2026-10-08	21.800	22.750	20.800	22.300	22.300	853,500
2026-10-07	21.800	21.800	20.650	21.800	21.800	923,570
2026-10-06	18.200	19.850	18.200	19.850	19.850	813,100
2026-10-05	18.150	18.250	18.000	18.050	18.050	92,001
2026-10-02	18.200	18.400	18.150	18.250	18.250	43,600
2026-10-01	18.400	18.400	18.250	18.250	18.250	4,000
2026-09-30	18.350	18.400	18.200	18.400	18.400	43,300
2026-09-29	18.300	18.450	18.200	18.300	18.300	35,000
2026-09-24	18.350	18.350	18.200	18.300	18.300	24,110
2026-09-23	18.350	18.450	18.250	18.350	18.350	60,000
2026-09-22	18.450	18.450	18.300	18.350	18.350	73,000
2026-09-21	18.600	18.600	18.350	18.550	18.550	107,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	2.0000 TWD
2024-08-28	2.0000 TWD
2024-04-09	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.