Jhu Jian Catering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.600 | 20.750 | 20.000 | 20.250 | 20.250 | 75,000 |
| 2026-07-22 | 20.650 | 21.100 | 20.500 | 20.600 | 20.600 | 58,000 |
| 2026-07-21 | 20.500 | 20.700 | 20.500 | 20.550 | 20.550 | 24,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 2.0000 TWD |
| 2024-08-28 | 2.0000 TWD |
| 2024-04-09 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.