Jhu Jian Catering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.600 | 31.200 | 30.600 | 30.700 | 30.700 | 137,443 |
| 2026-04-27 | 33.850 | 34.500 | 31.600 | 31.950 | 31.950 | 161,518 |
| 2026-04-24 | 33.950 | 33.950 | 33.300 | 33.350 | 33.350 | 66,838 |
| 2026-04-23 | 34.350 | 34.600 | 33.200 | 33.350 | 33.350 | 108,117 |
| 2026-04-22 | 34.400 | 34.450 | 34.150 | 34.400 | 34.400 | 139,089 |
| 2026-04-21 | 34.100 | 34.550 | 34.050 | 34.400 | 34.400 | 173,907 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 2.0000 TWD |
| 2024-08-28 | 2.0000 TWD |
| 2024-04-09 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.